Alle Kurse zu Relx Plc
- WKN
- A0M95J
- ISIN
- GB00B2B0DG97
- Land
- Großbritannien 🇬🇧
- Ticker
- REL • RDEB
- WKN
- A0M95J
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B2B0DG97
- Ticker
- REL • RDEB
•
3.426,000 GBp
-94,000 GBp-2,67 %
Geld
3.431,000 GBp
(461 Stk.)
Brief
3.432,000 GBp
(1.001 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 40,880 EUR -0,100 EUR · -0,24 % 28.05.2024, 08:17:12 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 39,960 EUR -0,920 EUR · -2,25 % 28.05.2024, 22:08:18 · unbekannt | |||||
Frankfurt verzögert | 40,040 EUR -1,200 EUR · -2,91 % 28.05.2024, 21:50:00 · 0 Stk. | |||||
Xetra verzögert | 41,180 EUR -0,200 EUR · -0,48 % 28.05.2024, 12:42:03 · 30 Stk. | |||||
London verzögert | 3.426,000 GBp -94,000 GBp · -2,67 % 28.05.2024, 17:35:20 · unbekannt | |||||
Amsterdam verzögert | 40,240 EUR -0,740 EUR · -1,81 % 28.05.2024, 17:35:12 · 247 Stk. | |||||
Nasdaq OTC verzögert | 43,900 USD -1,000 USD · -2,23 % 28.05.2024, 21:54:52 · 1.480 Stk. | |||||
Tradegate Echtzeit | 40,160 EUR -0,820 EUR · -2,00 % 28.05.2024, 22:26:36 · unbekannt | |||||
LS Exchange Echtzeit | 39,960 EUR -1,260 EUR · -3,06 % 28.05.2024, 22:08:18 · unbekannt | |||||
gettex Echtzeit | 40,000 EUR -1,000 EUR · -2,44 % 28.05.2024, 21:43:13 · 0 Stk. | |||||
Berlin Echtzeit | 40,720 EUR -0,180 EUR · -0,44 % 28.05.2024, 08:12:36 · 0 Stk. | |||||
Düsseldorf Echtzeit | 40,000 EUR -0,740 EUR · -1,82 % 28.05.2024, 19:32:08 · 0 Stk. | |||||
Hamburg Echtzeit | 40,840 EUR -0,220 EUR · -0,54 % 28.05.2024, 08:08:55 · 0 Stk. | |||||
Hannover Echtzeit | 40,840 EUR -0,220 EUR · -0,54 % 28.05.2024, 08:08:50 · 0 Stk. | |||||
München Echtzeit | 40,900 EUR 0,000 EUR · 0,00 % 28.05.2024, 08:12:08 · 0 Stk. | |||||
Quotrix Echtzeit | 41,020 EUR -0,160 EUR · -0,39 % 28.05.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 40,250 EUR -0,720 EUR · -1,76 % 28.05.2024, 21:45:21 · unbekannt | |||||
Times & Sales
Historische Kurse zu Relx Plc
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.323,000 GBp | 3.335,000 GBp | 3.285,000 GBp | 3.293,000 GBp | 2.135.507 Stk. | |
| 3.289,000 GBp | 3.333,000 GBp | 3.284,000 GBp | 3.303,000 GBp | 2.839.876 Stk. | |
| 3.292,000 GBp | 3.302,000 GBp | 3.280,000 GBp | 3.300,000 GBp | 2.256.508 Stk. | |
| 3.259,000 GBp | 3.284,000 GBp | 3.257,000 GBp | 3.284,000 GBp | 2.346.086 Stk. | |
| 3.289,000 GBp | 3.364,000 GBp | 3.289,000 GBp | 3.358,000 GBp | 3.062.928 Stk. | |
| 3.387,000 GBp | 3.421,000 GBp | 3.386,000 GBp | 3.411,000 GBp | 3.118.021 Stk. | |
| 3.422,000 GBp | 3.455,000 GBp | 3.416,000 GBp | 3.433,000 GBp | 2.126.595 Stk. | |
| 3.426,000 GBp | 3.464,000 GBp | 3.425,000 GBp | 3.451,000 GBp | 1.733.889 Stk. | |
| 3.453,000 GBp | 3.470,000 GBp | 3.446,000 GBp | 3.459,000 GBp | 2.354.310 Stk. | |
| 3.462,000 GBp | 3.474,000 GBp | 3.404,000 GBp | 3.411,000 GBp | 1.773.557 Stk. | |
| 3.416,000 GBp | 3.451,000 GBp | 3.416,000 GBp | 3.444,000 GBp | 1.989.491 Stk. | |
| 3.464,000 GBp | 3.487,000 GBp | 3.438,000 GBp | 3.462,000 GBp | 2.210.303 Stk. | |
| 3.461,000 GBp | 3.472,000 GBp | 3.429,000 GBp | 3.455,000 GBp | 2.541.228 Stk. | |
| 3.449,000 GBp | 3.480,000 GBp | 3.435,000 GBp | 3.458,000 GBp | 2.483.190 Stk. | |
| 3.453,000 GBp | 3.469,000 GBp | 3.448,000 GBp | 3.466,000 GBp | 1.623.329 Stk. | |
| 3.453,000 GBp | 3.474,000 GBp | 3.449,000 GBp | 3.465,000 GBp | 1.976.630 Stk. | |
| 3.452,000 GBp | 3.482,324 GBp | 3.441,000 GBp | 3.482,000 GBp | 1.838.389 Stk. | |
| 3.489,000 GBp | 3.498,000 GBp | 3.476,000 GBp | 3.490,000 GBp | 1.579.805 Stk. | |
| 3.467,000 GBp | 3.526,000 GBp | 3.456,000 GBp | 3.520,000 GBp | 2.127.643 Stk. | |
| 3.510,000 GBp | 3.518,758 GBp | 3.426,000 GBp | 3.426,000 GBp | 2.589.347 Stk. |