Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,321 EUR +0,009 EUR · +2,76 % gestern, 11:08:41 · 1.400 Stk. | ||||||
0,319 EUR +0,009 EUR · +2,84 % gestern, 21:52:47 · unbekannt | ||||||
Frankfurt verzögert | 0,318 EUR -0,013 EUR · -3,92 % gestern, 08:06:45 · 0 Stk. | |||||
London verzögert | 29,000 GBp +2,400 GBp · +9,02 % gestern, 17:35:10 · unbekannt | |||||
Tradegate Echtzeit | 0,328 EUR +0,013 EUR · +4,06 % gestern, 22:26:22 · unbekannt | |||||
LS Exchange Echtzeit | 0,319 EUR +0,009 EUR · +2,84 % gestern, 21:52:47 · unbekannt | |||||
Nasdaq OTC verzögert | 0,348 USD +0,014 USD · +4,19 % 23.05.2024, 21:38:05 · 800 Stk. | |||||
gettex Echtzeit | 0,340 EUR +0,020 EUR · +6,25 % gestern, 21:43:57 · 0 Stk. | |||||
Berlin Echtzeit | 0,318 EUR +0,010 EUR · +3,11 % gestern, 08:08:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,324 EUR +0,013 EUR · +4,24 % gestern, 19:30:39 · 0 Stk. | |||||
Hamburg Echtzeit | 0,318 EUR +0,010 EUR · +3,31 % gestern, 08:08:51 · 0 Stk. | |||||
Quotrix Echtzeit | 0,329 EUR +0,009 EUR · +2,94 % gestern, 07:57:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,329 EUR +0,009 EUR · +2,75 % gestern, 21:56:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,000 GBp | 22,000 GBp | 21,800 GBp | 22,000 GBp | 35.292 Stk. | |
22,800 GBp | 23,200 GBp | 22,100 GBp | 22,800 GBp | 935.155 Stk. | |
22,200 GBp | 23,420 GBp | 21,600 GBp | 22,300 GBp | 313.297 Stk. | |
21,800 GBp | 22,704 GBp | 21,800 GBp | 22,400 GBp | 39.400 Stk. | |
22,000 GBp | 22,880 GBp | 22,000 GBp | 22,400 GBp | 71.803 Stk. | |
23,000 GBp | 23,540 GBp | 22,512 GBp | 22,900 GBp | 148.931 Stk. | |
23,000 GBp | 23,000 GBp | 22,900 GBp | 22,900 GBp | 5.000 Stk. | |
23,400 GBp | 23,400 GBp | 22,420 GBp | 22,700 GBp | 38.141 Stk. | |
23,400 GBp | 24,800 GBp | 23,400 GBp | 24,300 GBp | 560.075 Stk. | |
24,504 GBp | 24,528 GBp | 24,072 GBp | 24,300 GBp | 191.077 Stk. | |
24,600 GBp | 25,000 GBp | 24,055 GBp | 25,000 GBp | 146.179 Stk. | |
25,000 GBp | 25,000 GBp | 24,200 GBp | 24,600 GBp | 243.636 Stk. | |
25,096 GBp | 25,592 GBp | 25,010 GBp | 25,100 GBp | 264.856 Stk. | |
25,000 GBp | 25,760 GBp | 25,000 GBp | 25,200 GBp | 212.396 Stk. | |
25,800 GBp | 27,200 GBp | 25,504 GBp | 25,800 GBp | 948.548 Stk. | |
26,000 GBp | 27,400 GBp | 26,000 GBp | 26,900 GBp | 503.677 Stk. | |
27,400 GBp | 28,800 GBp | 27,300 GBp | 27,300 GBp | 969.180 Stk. | |
28,000 GBp | 28,220 GBp | 26,400 GBp | 27,100 GBp | 287.169 Stk. | |
27,200 GBp | 27,200 GBp | 26,200 GBp | 26,600 GBp | 237.667 Stk. | |
27,200 GBp | 29,000 GBp | 26,400 GBp | 29,000 GBp | 762.550 Stk. |