Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
61,880 EUR -1,020 EUR · -1,62 % gestern, 20:54:13 · 0 Stk. | ||||||
61,340 EUR -0,840 EUR · -1,35 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 62,620 EUR +0,580 EUR · +0,93 % gestern, 14:55:56 · 50 Stk. | |||||
NYSE verzögert | 67,230 USD -0,300 USD · -0,44 % gestern, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 91,760 CAD -2,030 CAD · -2,16 % gestern, 21:59:56 · 100 Stk. | |||||
LS Exchange Echtzeit | 61,340 EUR -0,840 EUR · -1,35 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 61,900 EUR -0,960 EUR · -1,53 % gestern, 22:26:32 · unbekannt | |||||
gettex Echtzeit | 62,020 EUR -1,000 EUR · -1,59 % gestern, 21:44:11 · 0 Stk. | |||||
Berlin Echtzeit | 62,400 EUR +0,420 EUR · +0,68 % gestern, 08:08:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 62,560 EUR +0,620 EUR · +1,00 % gestern, 08:10:59 · 0 Stk. | |||||
München Echtzeit | 62,460 EUR 0,000 EUR · 0,00 % gestern, 08:09:25 · 0 Stk. | |||||
Quotrix Echtzeit | 62,700 EUR +0,420 EUR · +0,67 % gestern, 07:57:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 61,920 EUR -0,850 EUR · -1,35 % gestern, 21:59:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
74,140 USD | 74,390 USD | 73,450 USD | 73,840 USD | 2.578.982 Stk. | |
75,000 USD | 77,240 USD | 73,860 USD | 75,850 USD | 3.251.253 Stk. | |
75,370 USD | 75,440 USD | 72,540 USD | 73,220 USD | 2.288.549 Stk. | |
73,680 USD | 74,880 USD | 72,952 USD | 74,210 USD | 1.650.461 Stk. | |
75,090 USD | 75,870 USD | 74,465 USD | 75,830 USD | 1.447.447 Stk. | |
76,000 USD | 76,485 USD | 74,695 USD | 75,350 USD | 2.601.672 Stk. | |
75,220 USD | 75,370 USD | 74,100 USD | 74,310 USD | 1.655.342 Stk. | |
73,850 USD | 74,160 USD | 73,080 USD | 73,380 USD | 2.095.173 Stk. | |
73,140 USD | 73,990 USD | 73,080 USD | 73,600 USD | 991.695 Stk. | |
73,770 USD | 74,830 USD | 71,700 USD | 73,240 USD | 3.821.462 Stk. | |
73,380 USD | 73,640 USD | 71,770 USD | 72,110 USD | 2.267.752 Stk. | |
72,000 USD | 72,690 USD | 71,740 USD | 71,750 USD | 1.965.940 Stk. | |
72,000 USD | 72,490 USD | 71,140 USD | 71,430 USD | 2.297.874 Stk. | |
71,000 USD | 71,610 USD | 70,800 USD | 71,600 USD | 2.415.212 Stk. | |
71,600 USD | 71,723 USD | 70,270 USD | 70,860 USD | 1.730.101 Stk. | |
70,890 USD | 70,890 USD | 69,860 USD | 70,000 USD | 1.094.668 Stk. | |
69,940 USD | 70,190 USD | 68,900 USD | 69,000 USD | 1.855.016 Stk. | |
68,950 USD | 69,235 USD | 68,100 USD | 68,300 USD | 1.851.933 Stk. | |
68,550 USD | 68,640 USD | 66,970 USD | 67,220 USD | 2.249.156 Stk. | |
67,430 USD | 68,220 USD | 67,380 USD | 67,530 USD | 1.312.421 Stk. | |
67,800 USD | 68,180 USD | 67,120 USD | 67,230 USD | 1.250.261 Stk. |