Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
41,100 EUR 0,000 EUR · 0,00 % heute, 08:17:12 · 0 Stk. | ||||||
40,900 EUR 0,000 EUR · 0,00 % heute, 20:40:14 · unbekannt | ||||||
Frankfurt verzögert | 41,200 EUR -1,800 EUR · -4,19 % heute, 14:25:42 · 360 Stk. | |||||
London verzögert | 3.560,000 GBp +5,000 GBp · +0,14 % heute, 17:35:11 · unbekannt | |||||
Wien verzögert | 41,600 EUR -0,600 EUR · -1,42 % heute, 17:22:19 · 75 Stk. | |||||
LS Exchange Echtzeit | 40,900 EUR 0,000 EUR · 0,00 % heute, 20:40:14 · unbekannt | |||||
Berlin Echtzeit | 40,700 EUR -0,400 EUR · -0,97 % heute, 08:12:31 · 0 Stk. | |||||
Düsseldorf Echtzeit | 40,900 EUR 0,000 EUR · 0,00 % heute, 19:30:40 · 0 Stk. | |||||
gettex Echtzeit | 41,600 EUR -0,500 EUR · -1,19 % heute, 20:44:16 · 0 Stk. | |||||
München Echtzeit | 42,300 EUR -0,200 EUR · -0,47 % heute, 08:12:08 · 0 Stk. | |||||
Quotrix Echtzeit | 41,700 EUR -0,200 EUR · -0,48 % heute, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 41,650 EUR -0,050 EUR · -0,12 % heute, 20:39:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3.435,000 GBp | 3.620,000 GBp | 3.435,000 GBp | 3.620,000 GBp | 10.627 Stk. | |
3.545,000 GBp | 3.635,000 GBp | 3.510,000 GBp | 3.620,000 GBp | 18.180 Stk. | |
3.560,000 GBp | 3.628,641 GBp | 3.560,000 GBp | 3.615,000 GBp | 5.012 Stk. | |
3.620,000 GBp | 3.705,000 GBp | 3.605,000 GBp | 3.670,000 GBp | 15.655 Stk. | |
3.690,000 GBp | 3.720,807 GBp | 3.490,000 GBp | 3.555,000 GBp | 19.860 Stk. | |
3.605,000 GBp | 3.775,000 GBp | 3.605,000 GBp | 3.735,000 GBp | 19.128 Stk. | |
3.735,000 GBp | 3.775,000 GBp | 3.655,000 GBp | 3.765,000 GBp | 13.946 Stk. | |
3.770,000 GBp | 3.827,490 GBp | 3.726,041 GBp | 3.785,000 GBp | 9.874 Stk. | |
3.820,000 GBp | 3.820,000 GBp | 3.735,000 GBp | 3.735,000 GBp | 10.060 Stk. | |
3.755,000 GBp | 3.795,000 GBp | 3.697,936 GBp | 3.760,000 GBp | 9.299 Stk. | |
3.795,000 GBp | 3.800,000 GBp | 3.710,000 GBp | 3.725,000 GBp | 9.953 Stk. | |
3.750,000 GBp | 3.750,000 GBp | 3.637,120 GBp | 3.680,000 GBp | 19.126 Stk. | |
3.695,000 GBp | 3.700,000 GBp | 3.550,000 GBp | 3.615,000 GBp | 23.212 Stk. | |
3.525,000 GBp | 3.650,000 GBp | 3.520,000 GBp | 3.555,000 GBp | 8.260 Stk. | |
3.535,000 GBp | 3.610,000 GBp | 3.467,200 GBp | 3.585,000 GBp | 7.825 Stk. | |
3.515,000 GBp | 3.600,000 GBp | 3.515,000 GBp | 3.575,000 GBp | 33.000 Stk. | |
3.555,000 GBp | 3.690,000 GBp | 3.555,000 GBp | 3.635,000 GBp | 19.372 Stk. | |
3.650,000 GBp | 3.680,000 GBp | 3.540,000 GBp | 3.540,000 GBp | 15.311 Stk. | |
3.505,000 GBp | 3.575,000 GBp | 3.505,000 GBp | 3.555,000 GBp | 8.066 Stk. | |
3.540,000 GBp | 3.591,453 GBp | 3.525,000 GBp | 3.560,000 GBp | 13.590 Stk. |