Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
43,410 EUR +0,160 EUR · +0,37 % gestern, 15:59:21 · 0 Stk. | ||||||
42,600 EUR -0,410 EUR · -0,95 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 43,380 EUR -0,110 EUR · -0,25 % gestern, 15:49:01 · 0 Stk. | |||||
NYSE verzögert | 46,570 USD -0,840 USD · -1,77 % gestern, 22:00:01 · unbekannt | |||||
gettex Echtzeit | 43,350 EUR +0,080 EUR · +0,18 % gestern, 21:44:02 · 0 Stk. | |||||
Tradegate Echtzeit | 43,120 EUR -0,430 EUR · -0,99 % gestern, 22:26:33 · unbekannt | |||||
LS Exchange Echtzeit | 42,600 EUR -0,410 EUR · -0,95 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 43,300 EUR +0,130 EUR · +0,30 % gestern, 20:21:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 43,160 EUR +0,020 EUR · +0,05 % gestern, 08:11:40 · 0 Stk. | |||||
Hannover Echtzeit | 43,180 EUR +0,030 EUR · +0,07 % gestern, 08:01:00 · 0 Stk. | |||||
München Echtzeit | 43,200 EUR 0,000 EUR · 0,00 % gestern, 08:05:10 · 0 Stk. | |||||
Quotrix Echtzeit | 43,600 EUR +0,020 EUR · +0,05 % gestern, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 43,135 EUR -0,410 EUR · -0,94 % gestern, 21:59:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
47,340 USD | 47,690 USD | 46,600 USD | 46,640 USD | 964.751 Stk. | |
46,580 USD | 47,180 USD | 46,400 USD | 47,010 USD | 2.841.453 Stk. | |
47,180 USD | 47,200 USD | 46,535 USD | 46,630 USD | 1.377.637 Stk. | |
46,680 USD | 46,749 USD | 46,325 USD | 46,410 USD | 860.890 Stk. | |
46,510 USD | 47,265 USD | 46,356 USD | 46,920 USD | 2.172.444 Stk. | |
47,040 USD | 47,405 USD | 46,940 USD | 47,170 USD | 1.411.650 Stk. | |
47,040 USD | 47,215 USD | 46,625 USD | 47,070 USD | 1.443.554 Stk. | |
46,970 USD | 47,190 USD | 46,090 USD | 46,130 USD | 1.110.199 Stk. | |
46,260 USD | 46,795 USD | 45,800 USD | 46,790 USD | 1.317.432 Stk. | |
46,800 USD | 46,920 USD | 46,305 USD | 46,500 USD | 1.107.290 Stk. | |
46,470 USD | 46,625 USD | 46,050 USD | 46,110 USD | 1.177.031 Stk. | |
46,110 USD | 46,130 USD | 45,240 USD | 45,380 USD | 1.093.810 Stk. | |
45,610 USD | 46,250 USD | 45,450 USD | 46,190 USD | 1.216.798 Stk. | |
46,240 USD | 46,650 USD | 45,700 USD | 46,160 USD | 1.367.671 Stk. | |
45,830 USD | 45,920 USD | 45,000 USD | 45,350 USD | 1.220.852 Stk. | |
45,540 USD | 45,990 USD | 45,300 USD | 45,860 USD | 2.774.058 Stk. | |
45,980 USD | 46,370 USD | 45,250 USD | 45,690 USD | 3.002.850 Stk. | |
45,670 USD | 46,230 USD | 45,490 USD | 46,040 USD | 1.440.459 Stk. | |
45,950 USD | 47,320 USD | 45,940 USD | 47,300 USD | 1.501.565 Stk. | |
47,430 USD | 47,670 USD | 47,060 USD | 47,450 USD | 1.112.792 Stk. | |
47,430 USD | 47,590 USD | 46,800 USD | 47,410 USD | 1.361.027 Stk. | |
47,200 USD | 47,410 USD | 46,570 USD | 46,570 USD | 1.131.691 Stk. |