Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 63,460 USD +3,390 USD · +5,64 % gestern, 22:00:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
47,730 USD | 50,330 USD | 47,400 USD | 49,400 USD | 6.241.675 Stk. | |
55,000 USD | 55,160 USD | 49,700 USD | 51,400 USD | 13.509.264 Stk. | |
51,240 USD | 51,250 USD | 48,250 USD | 50,110 USD | 3.909.140 Stk. | |
50,640 USD | 54,750 USD | 50,380 USD | 53,530 USD | 4.450.785 Stk. | |
56,490 USD | 61,210 USD | 55,590 USD | 58,190 USD | 8.179.370 Stk. | |
62,570 USD | 64,500 USD | 59,500 USD | 62,340 USD | 7.674.013 Stk. | |
60,230 USD | 60,930 USD | 56,250 USD | 59,630 USD | 4.897.634 Stk. | |
59,500 USD | 60,460 USD | 56,290 USD | 56,380 USD | 3.219.432 Stk. | |
61,200 USD | 66,150 USD | 60,620 USD | 62,040 USD | 15.131.435 Stk. | |
61,900 USD | 62,000 USD | 57,270 USD | 61,220 USD | 5.975.244 Stk. | |
60,740 USD | 62,460 USD | 58,840 USD | 59,310 USD | 2.694.029 Stk. | |
59,000 USD | 60,450 USD | 55,860 USD | 56,690 USD | 3.272.328 Stk. | |
56,880 USD | 57,260 USD | 53,110 USD | 54,160 USD | 3.289.560 Stk. | |
53,960 USD | 56,000 USD | 53,210 USD | 54,720 USD | 2.019.797 Stk. | |
55,120 USD | 59,275 USD | 53,863 USD | 58,490 USD | 3.536.946 Stk. | |
57,450 USD | 58,630 USD | 56,801 USD | 57,640 USD | 1.319.960 Stk. | |
57,000 USD | 59,490 USD | 55,760 USD | 56,300 USD | 1.860.520 Stk. | |
56,210 USD | 57,520 USD | 53,450 USD | 54,240 USD | 2.036.766 Stk. | |
57,550 USD | 58,640 USD | 54,150 USD | 55,800 USD | 2.573.080 Stk. | |
55,200 USD | 55,400 USD | 53,955 USD | 54,500 USD | 1.291.039 Stk. | |
54,790 USD | 60,240 USD | 54,571 USD | 60,070 USD | 3.030.031 Stk. | |
58,990 USD | 63,570 USD | 58,380 USD | 63,460 USD | 3.375.228 Stk. |