Aktie • Rohstoffe
Alle Kurse zu Rio Tinto
- WKN
- 852147
- ISIN
- GB0007188757
- Land
- Großbritannien 🇬🇧
- Ticker
- RIO • RIO1
- WKN
- 852147
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0007188757
- Ticker
- RIO • RIO1
•
5.589,000 GBp
-66,000 GBp-1,17 %
Geld
5.599,000 GBp
(195 Stk.)
Brief
5.601,000 GBp
(239 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 65,790 EUR -0,900 EUR · -1,35 % gestern, 16:12:15 · 25 Stk. | |||||
Lang & Schwarz Echtzeit | 65,280 EUR -1,380 EUR · -2,07 % gestern, 22:16:12 · 100 Stk. | |||||
Frankfurt verzögert | 65,730 EUR -0,970 EUR · -1,45 % gestern, 17:21:45 · 100 Stk. | |||||
Xetra verzögert | 65,720 EUR -0,730 EUR · -1,10 % gestern, 17:35:43 · 487 Stk. | |||||
London verzögert | 5.589,000 GBp -66,000 GBp · -1,17 % gestern, 17:35:24 · unbekannt | |||||
Tradegate Echtzeit | 65,190 EUR -1,220 EUR · -1,84 % gestern, 22:26:25 · unbekannt | |||||
LS Exchange Echtzeit | 65,280 EUR -0,810 EUR · -1,23 % gestern, 22:48:01 · 2 Stk. | |||||
gettex Echtzeit | 65,040 EUR -1,110 EUR · -1,68 % gestern, 21:58:09 · 1 Stk. | |||||
Hamburg Echtzeit | 65,790 EUR -0,530 EUR · -0,80 % gestern, 16:52:46 · 682 Stk. | |||||
Nasdaq OTC verzögert | 71,950 USD -0,450 USD · -0,62 % 21.05.2024, 16:09:38 · 266 Stk. | |||||
Quotrix Echtzeit | 65,690 EUR -0,300 EUR · -0,45 % gestern, 17:03:38 · 100 Stk. | |||||
München Echtzeit | 66,230 EUR -0,160 EUR · -0,24 % gestern, 09:07:44 · 30 Stk. | |||||
Berlin Echtzeit | 66,170 EUR -0,150 EUR · -0,23 % gestern, 08:12:35 · 0 Stk. | |||||
Düsseldorf Echtzeit | 65,190 EUR -0,710 EUR · -1,08 % gestern, 19:32:10 · 0 Stk. | |||||
Hannover Echtzeit | 66,170 EUR +0,670 EUR · +1,02 % gestern, 08:08:50 · 0 Stk. | |||||
Baader Bank Echtzeit | 65,310 EUR -1,100 EUR · -1,66 % gestern, 21:59:55 · unbekannt | |||||
Times & Sales
Historische Kurse zu Rio Tinto
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5.460,000 GBp | 5.503,000 GBp | 5.450,000 GBp | 5.457,000 GBp | 2.046.205 Stk. | |
| 5.459,000 GBp | 5.505,000 GBp | 5.450,565 GBp | 5.472,000 GBp | 2.480.774 Stk. | |
| 5.421,000 GBp | 5.459,000 GBp | 5.412,574 GBp | 5.426,000 GBp | 1.007.910 Stk. | |
| 5.435,000 GBp | 5.462,000 GBp | 5.396,000 GBp | 5.442,000 GBp | 1.839.845 Stk. | |
| 5.475,000 GBp | 5.499,000 GBp | 5.447,000 GBp | 5.467,000 GBp | 1.688.325 Stk. | |
| 5.556,000 GBp | 5.605,000 GBp | 5.554,000 GBp | 5.591,000 GBp | 1.707.380 Stk. | |
| 5.560,000 GBp | 5.570,000 GBp | 5.497,000 GBp | 5.528,000 GBp | 1.683.389 Stk. | |
| 5.540,000 GBp | 5.597,000 GBp | 5.533,000 GBp | 5.584,000 GBp | 1.595.142 Stk. | |
| 5.610,000 GBp | 5.682,000 GBp | 5.585,000 GBp | 5.605,000 GBp | 1.714.668 Stk. | |
| 5.550,000 GBp | 5.581,000 GBp | 5.524,000 GBp | 5.564,000 GBp | 1.474.625 Stk. | |
| 5.504,000 GBp | 5.571,515 GBp | 5.473,000 GBp | 5.555,000 GBp | 1.664.482 Stk. | |
| 5.605,000 GBp | 5.619,000 GBp | 5.463,000 GBp | 5.522,000 GBp | 1.669.274 Stk. | |
| 5.580,000 GBp | 5.656,087 GBp | 5.563,000 GBp | 5.649,000 GBp | 2.548.481 Stk. | |
| 5.663,000 GBp | 5.799,000 GBp | 5.658,000 GBp | 5.785,000 GBp | 2.939.038 Stk. | |
| 5.832,000 GBp | 5.854,000 GBp | 5.753,000 GBp | 5.795,000 GBp | 2.083.181 Stk. | |
| 5.724,000 GBp | 5.839,000 GBp | 5.723,302 GBp | 5.825,000 GBp | 1.738.549 Stk. | |
| 5.780,000 GBp | 5.836,000 GBp | 5.670,000 GBp | 5.690,000 GBp | 2.795.077 Stk. | |
| 5.650,000 GBp | 5.712,000 GBp | 5.631,792 GBp | 5.680,000 GBp | 1.977.642 Stk. | |
| 5.640,000 GBp | 5.682,795 GBp | 5.617,000 GBp | 5.655,000 GBp | 1.372.732 Stk. | |
| 5.658,000 GBp | 5.658,000 GBp | 5.579,000 GBp | 5.589,000 GBp | 1.872.137 Stk. |