Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
248,500 EUR 0,000 EUR · 0,00 % heute, 10:17:13 · 18 Stk. | ||||||
Swiss Exchange verzögert | 242,600 CHF +4,500 CHF · +1,89 % gestern, 17:31:35 · 1.191 Stk. | |||||
Nasdaq OTC verzögert | 262,010 USD -5,774 USD · -2,16 % gestern, 21:38:29 · 2 Stk. | |||||
London Trade Rep. verzögert | 242,750 CHF +6,550 CHF · +2,77 % gestern, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 249,000 EUR +4,000 EUR · +1,63 % gestern, 18:27:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
222,300 CHF | 223,200 CHF | 221,200 CHF | 222,300 CHF | 1.236.806 Stk. | |
224,100 CHF | 226,500 CHF | 224,000 CHF | 225,100 CHF | 1.318.191 Stk. | |
224,600 CHF | 228,400 CHF | 223,700 CHF | 227,800 CHF | 1.264.466 Stk. | |
224,500 CHF | 225,100 CHF | 221,700 CHF | 224,600 CHF | 1.596.943 Stk. | |
224,600 CHF | 228,200 CHF | 224,600 CHF | 227,500 CHF | 1.382.021 Stk. | |
235,000 CHF | 238,400 CHF | 233,500 CHF | 234,800 CHF | 2.561.622 Stk. | |
235,100 CHF | 237,800 CHF | 234,000 CHF | 237,100 CHF | 1.767.696 Stk. | |
238,500 CHF | 238,800 CHF | 234,400 CHF | 234,400 CHF | 1.892.780 Stk. | |
235,500 CHF | 235,500 CHF | 231,100 CHF | 231,900 CHF | 1.547.547 Stk. | |
232,500 CHF | 234,900 CHF | 232,100 CHF | 232,100 CHF | 1.339.329 Stk. | |
232,000 CHF | 232,500 CHF | 230,100 CHF | 230,400 CHF | 1.008.216 Stk. | |
230,200 CHF | 231,300 CHF | 229,600 CHF | 229,900 CHF | 534.030 Stk. | |
230,800 CHF | 231,700 CHF | 228,300 CHF | 228,800 CHF | 1.044.896 Stk. | |
228,300 CHF | 231,100 CHF | 227,300 CHF | 229,600 CHF | 1.082.512 Stk. | |
227,100 CHF | 228,700 CHF | 226,500 CHF | 228,300 CHF | 1.137.204 Stk. | |
228,200 CHF | 231,900 CHF | 227,200 CHF | 231,000 CHF | 2.378.588 Stk. | |
232,700 CHF | 233,300 CHF | 230,700 CHF | 232,100 CHF | 852.810 Stk. | |
232,400 CHF | 235,600 CHF | 232,300 CHF | 234,200 CHF | 961.272 Stk. | |
235,600 CHF | 237,800 CHF | 235,300 CHF | 236,100 CHF | 1.064.307 Stk. | |
236,200 CHF | 239,100 CHF | 235,700 CHF | 238,100 CHF | 999.040 Stk. | |
239,300 CHF | 244,000 CHF | 238,800 CHF | 242,600 CHF | 1.514.996 Stk. |