Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
251,800 EUR -1,400 EUR · -0,55 % heute, 22:15:00 · unbekannt | ||||||
Swiss Exchange verzögert | 252,000 CHF -2,800 CHF · -1,10 % heute, 17:31:28 · 3 Stk. | |||||
London verzögert | 252,400 CHF -0,800 CHF · -0,32 % heute, 12:21:09 · 12 Stk. | |||||
Nasdaq OTC verzögert | 269,925 USD -0,135 USD · -0,05 % heute, 20:22:42 · 5 Stk. | |||||
Baader Bank Echtzeit | 254,100 EUR -1,600 EUR · -0,63 % heute, 17:17:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
241,000 CHF | 242,200 CHF | 239,600 CHF | 241,200 CHF | 28.342 Stk. | |
241,000 CHF | 241,200 CHF | 238,800 CHF | 240,800 CHF | 33.442 Stk. | |
241,000 CHF | 244,000 CHF | 232,600 CHF | 234,200 CHF | 45.703 Stk. | |
234,000 CHF | 237,800 CHF | 232,400 CHF | 235,600 CHF | 25.404 Stk. | |
236,800 CHF | 238,200 CHF | 235,600 CHF | 237,400 CHF | 16.514 Stk. | |
238,800 CHF | 241,400 CHF | 237,600 CHF | 241,400 CHF | 19.194 Stk. | |
241,000 CHF | 243,000 CHF | 241,000 CHF | 242,800 CHF | 16.694 Stk. | |
244,800 CHF | 247,400 CHF | 244,000 CHF | 246,800 CHF | 27.517 Stk. | |
246,400 CHF | 249,200 CHF | 245,400 CHF | 249,200 CHF | 22.282 Stk. | |
248,800 CHF | 249,200 CHF | 242,200 CHF | 245,200 CHF | 27.814 Stk. | |
246,200 CHF | 249,000 CHF | 246,000 CHF | 248,800 CHF | 20.571 Stk. | |
255,000 CHF | 259,600 CHF | 255,000 CHF | 256,800 CHF | 39.646 Stk. | |
256,800 CHF | 259,800 CHF | 255,600 CHF | 258,200 CHF | 24.389 Stk. | |
260,000 CHF | 260,600 CHF | 257,800 CHF | 258,800 CHF | 33.588 Stk. | |
258,800 CHF | 258,800 CHF | 254,000 CHF | 255,400 CHF | 39.570 Stk. | |
255,000 CHF | 258,200 CHF | 254,600 CHF | 254,800 CHF | 42.758 Stk. | |
254,400 CHF | 255,600 CHF | 252,000 CHF | 252,000 CHF | 73.390 Stk. | |
252,000 CHF | 254,800 CHF | 251,400 CHF | 254,800 CHF | 66.682 Stk. | |
255,200 CHF | 255,200 CHF | 251,000 CHF | 252,000 CHF | 51.850 Stk. |