Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,400 EUR +0,800 EUR · +3,13 % gestern, 15:41:33 · 2.000 Stk. | ||||||
26,400 EUR +0,800 EUR · +3,13 % gestern, 21:31:00 · unbekannt | ||||||
Frankfurt verzögert | 26,800 EUR +1,600 EUR · +6,35 % gestern, 17:51:46 · 200 Stk. | |||||
Nasdaq OTC verzögert | 29,010 USD +1,310 USD · +4,73 % gestern, 21:54:08 · 170 Stk. | |||||
Quotrix Echtzeit | 27,000 EUR +1,800 EUR · +7,14 % gestern, 20:15:45 · 37 Stk. | |||||
gettex Echtzeit | 27,000 EUR +1,400 EUR · +5,47 % gestern, 21:43:56 · 0 Stk. | |||||
LS Exchange Echtzeit | 26,600 EUR +1,000 EUR · +3,91 % gestern, 21:46:07 · 50 Stk. | |||||
Berlin Echtzeit | 26,600 EUR +1,000 EUR · +3,91 % gestern, 21:00:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,400 EUR +1,400 EUR · +5,60 % gestern, 19:31:54 · 0 Stk. | |||||
München Echtzeit | 25,600 EUR 0,000 EUR · 0,00 % gestern, 08:07:24 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,600 EUR +1,200 EUR · +4,72 % gestern, 21:28:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,220 USD | 20,490 USD | 20,220 USD | 20,470 USD | 18.748 Stk. | |
20,830 USD | 20,830 USD | 20,500 USD | 20,550 USD | 27.222 Stk. | |
20,600 USD | 21,010 USD | 20,560 USD | 20,560 USD | 11.032 Stk. | |
20,940 USD | 20,940 USD | 20,570 USD | 20,730 USD | 10.418 Stk. | |
21,026 USD | 21,300 USD | 20,980 USD | 21,290 USD | 15.004 Stk. | |
21,633 USD | 21,670 USD | 21,515 USD | 21,570 USD | 27.515 Stk. | |
21,650 USD | 21,700 USD | 21,390 USD | 21,430 USD | 28.025 Stk. | |
23,730 USD | 24,199 USD | 23,710 USD | 24,195 USD | 79.150 Stk. | |
25,120 USD | 25,450 USD | 25,010 USD | 25,160 USD | 34.371 Stk. | |
26,290 USD | 26,350 USD | 25,760 USD | 26,030 USD | 59.281 Stk. | |
25,960 USD | 26,180 USD | 25,720 USD | 25,900 USD | 51.457 Stk. | |
26,150 USD | 26,220 USD | 25,930 USD | 26,030 USD | 88.167 Stk. | |
27,160 USD | 27,940 USD | 27,160 USD | 27,820 USD | 90.584 Stk. | |
27,660 USD | 27,710 USD | 27,270 USD | 27,390 USD | 203.986 Stk. | |
27,440 USD | 27,440 USD | 27,080 USD | 27,190 USD | 19.047 Stk. | |
26,700 USD | 26,760 USD | 26,160 USD | 26,290 USD | 46.491 Stk. | |
25,510 USD | 26,000 USD | 25,450 USD | 25,970 USD | 73.296 Stk. | |
25,940 USD | 26,060 USD | 25,630 USD | 25,740 USD | 33.195 Stk. | |
26,500 USD | 26,660 USD | 26,220 USD | 26,350 USD | 53.296 Stk. | |
26,910 USD | 27,700 USD | 26,910 USD | 27,700 USD | 106.617 Stk. | |
29,105 USD | 29,190 USD | 28,760 USD | 29,010 USD | 52.924 Stk. |