AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Sigma Lithium

WKN
A3CTYQ
Ticker
SGML
• FWY
ISIN
CA8265991023
•
13,930 USD
-0,470 USD-3,26 %
Geld
13,900 USD
(100 Stk.)
Brief
13,960 USD
(200 Stk.)
Marktkapitalisierung
1,46 Mrd. EUR
Dividendenrendite
0,00 %
KGV
47,70
Gewinn pro Aktie
–
Vola 30 Tage
58,00 %
theScreener Rating
–
Batterien

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
13,930 USD
-0,470 USD · -3,26 %
heute, 16:50:16 · 100 Stk.
Toronto CNSX
verzögert
19,180 CAD
-0,440 CAD · -2,24 %
heute, 14:29:43 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Sigma Lithium

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,210 USD17,480 USD16,200 USD16,820 USD1.433.410 Stk.
16,630 USD17,760 USD16,600 USD17,200 USD956.227 Stk.
17,250 USD17,960 USD17,100 USD17,870 USD709.751 Stk.
18,080 USD18,129 USD16,790 USD17,130 USD892.399 Stk.
17,240 USD17,735 USD16,990 USD17,000 USD695.925 Stk.
17,200 USD18,360 USD17,000 USD17,940 USD1.028.763 Stk.
18,190 USD18,380 USD16,830 USD17,050 USD841.621 Stk.
17,820 USD18,590 USD17,160 USD17,935 USD1.204.907 Stk.
18,140 USD18,960 USD17,780 USD18,560 USD3.578.789 Stk.
18,810 USD19,200 USD17,710 USD17,730 USD1.077.130 Stk.
17,550 USD17,980 USD17,100 USD17,280 USD636.634 Stk.
17,000 USD17,119 USD16,128 USD16,410 USD1.154.175 Stk.
16,480 USD16,700 USD15,610 USD15,720 USD823.373 Stk.
16,080 USD16,310 USD15,790 USD16,220 USD378.395 Stk.
16,730 USD17,300 USD16,330 USD16,740 USD829.231 Stk.
16,600 USD16,770 USD16,134 USD16,220 USD657.825 Stk.
16,110 USD16,220 USD15,310 USD15,540 USD695.883 Stk.
15,340 USD15,860 USD14,910 USD15,290 USD987.415 Stk.
15,380 USD15,550 USD14,520 USD14,870 USD599.439 Stk.
14,540 USD14,790 USD14,259 USD14,520 USD472.457 Stk.
14,540 USD15,000 USD14,290 USD14,710 USD405.980 Stk.
14,680 USD14,775 USD14,200 USD14,400 USD646.202 Stk.
Werbung ausblenden