AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu Sika AG

WKN
A2JNV8
Land
Schweiz 🇨🇭
ISIN
CH0418792922
Ticker
SIKA
•
303,798 USD
+0,726 USD+0,24 %
Marktkapitalisierung
46,04 Mrd. EUR
Dividendenrendite
1,28 %
KGV
34,70
Gewinn pro Aktie
8,24 EUR
Vola 30 Tage
19,12 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
276,300 EUR
-8,500 EUR · -2,98 %
heute, 22:00:06 · unbekannt
Swiss Exchange
verzögert
276,100 CHF
-8,700 CHF · -3,05 %
heute, 17:31:28 · 734 Stk.
Nasdaq OTC
verzögert
303,798 USD
+0,726 USD · +0,24 %
heute, 21:50:01 · 66 Stk.
Baader Bank
Echtzeit
277,800 EUR
-9,450 EUR · -3,29 %
heute, 21:59:04 · unbekannt
London Trade Rep.
verzögert
276,900 CHF
-5,750 CHF · -2,03 %
heute, 17:20:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Sika AG

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
264,600 CHF268,100 CHF264,100 CHF264,100 CHF207.325 Stk.
264,600 CHF265,500 CHF262,700 CHF263,300 CHF207.810 Stk.
261,100 CHF265,700 CHF261,100 CHF263,300 CHF219.579 Stk.
264,700 CHF271,900 CHF264,000 CHF269,300 CHF243.840 Stk.
270,000 CHF271,400 CHF269,300 CHF269,800 CHF119.359 Stk.
271,400 CHF274,400 CHF271,100 CHF274,000 CHF257.456 Stk.
275,000 CHF277,700 CHF273,900 CHF276,000 CHF252.482 Stk.
277,900 CHF280,100 CHF277,900 CHF278,100 CHF222.621 Stk.
278,100 CHF279,200 CHF276,700 CHF278,600 CHF210.254 Stk.
278,000 CHF278,800 CHF274,500 CHF278,200 CHF184.869 Stk.
278,700 CHF287,600 CHF278,700 CHF283,400 CHF240.743 Stk.
284,300 CHF284,300 CHF280,300 CHF281,400 CHF185.870 Stk.
282,400 CHF283,100 CHF279,300 CHF281,700 CHF290.082 Stk.
281,200 CHF284,400 CHF281,000 CHF282,400 CHF170.979 Stk.
281,300 CHF282,900 CHF280,300 CHF281,500 CHF195.591 Stk.
281,800 CHF284,800 CHF280,500 CHF283,900 CHF172.002 Stk.
283,100 CHF284,200 CHF280,200 CHF283,700 CHF157.722 Stk.
283,100 CHF284,800 CHF282,300 CHF284,800 CHF113.784 Stk.
285,000 CHF286,700 CHF275,300 CHF276,100 CHF285.729 Stk.
Werbung ausblenden