Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
119,700 EUR -0,050 EUR · -0,04 % heute, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 116,750 CHF -1,250 CHF · -1,06 % 07.06.2024, 17:31:35 · 33 Stk. | |||||
London Trade Rep. verzögert | 120,100 CHF -1,400 CHF · -1,15 % 23.05.2024, 16:42:32 · 12.000 Stk. | |||||
Nasdaq OTC verzögert | 126,008 USD -2,152 USD · -1,68 % 07.06.2024, 21:42:41 · 1 Stk. | |||||
Baader Bank Echtzeit | 120,700 EUR -0,960 EUR · -0,79 % 07.06.2024, 20:25:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
120,500 CHF | 120,950 CHF | 118,450 CHF | 119,250 CHF | 216.647 Stk. | |
119,800 CHF | 120,350 CHF | 118,650 CHF | 120,350 CHF | 326.149 Stk. | |
122,000 CHF | 122,000 CHF | 118,250 CHF | 120,000 CHF | 297.846 Stk. | |
120,750 CHF | 123,400 CHF | 120,150 CHF | 122,700 CHF | 436.837 Stk. | |
123,450 CHF | 125,000 CHF | 122,300 CHF | 123,550 CHF | 338.998 Stk. | |
122,300 CHF | 122,850 CHF | 120,350 CHF | 121,450 CHF | 347.455 Stk. | |
121,200 CHF | 121,350 CHF | 118,150 CHF | 118,550 CHF | 395.659 Stk. | |
116,550 CHF | 120,650 CHF | 116,450 CHF | 120,200 CHF | 455.285 Stk. | |
120,700 CHF | 120,900 CHF | 119,600 CHF | 120,000 CHF | 261.281 Stk. | |
119,000 CHF | 119,000 CHF | 117,500 CHF | 118,000 CHF | 315.508 Stk. | |
118,300 CHF | 119,750 CHF | 118,300 CHF | 118,900 CHF | 147.347 Stk. | |
119,150 CHF | 119,150 CHF | 116,750 CHF | 117,000 CHF | 283.898 Stk. | |
115,700 CHF | 117,500 CHF | 114,700 CHF | 115,900 CHF | 355.493 Stk. | |
115,150 CHF | 117,700 CHF | 115,150 CHF | 117,700 CHF | 277.157 Stk. | |
117,550 CHF | 118,000 CHF | 116,500 CHF | 117,000 CHF | 540.312 Stk. | |
118,000 CHF | 118,050 CHF | 115,150 CHF | 115,550 CHF | 259.492 Stk. | |
115,450 CHF | 116,050 CHF | 115,050 CHF | 115,600 CHF | 325.349 Stk. | |
116,850 CHF | 117,200 CHF | 115,700 CHF | 115,850 CHF | 222.989 Stk. | |
117,400 CHF | 118,850 CHF | 117,150 CHF | 118,000 CHF | 383.714 Stk. | |
118,750 CHF | 118,800 CHF | 115,850 CHF | 116,750 CHF | 263.554 Stk. |