Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
862,200 EUR +102,400 EUR · +13,48 % gestern, 21:30:14 · 10 Stk. | ||||||
858,000 EUR +106,300 EUR · +14,14 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 875,800 EUR +114,200 EUR · +14,99 % gestern, 21:58:55 · 7 Stk. | |||||
Xetra verzögert | 823,100 EUR +73,500 EUR · +9,81 % gestern, 17:35:40 · 0 Stk. | |||||
Nasdaq verzögert | 952,360 USD +129,990 USD · +15,81 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 875,400 EUR +115,200 EUR · +15,15 % gestern, 22:26:52 · unbekannt | |||||
LS Exchange Echtzeit | 872,000 EUR +120,300 EUR · +16,00 % gestern, 22:59:50 · 2 Stk. | |||||
gettex Echtzeit | 875,900 EUR +116,600 EUR · +15,36 % gestern, 21:59:15 · 1 Stk. | |||||
Quotrix Echtzeit | 873,000 EUR +109,100 EUR · +14,28 % gestern, 21:49:01 · 19 Stk. | |||||
Hamburg Echtzeit | 854,200 EUR +101,900 EUR · +13,55 % gestern, 20:20:08 · 136 Stk. | |||||
München Echtzeit | 865,100 EUR +141,400 EUR · +19,54 % gestern, 20:52:28 · 9 Stk. | |||||
Düsseldorf Echtzeit | 862,500 EUR +138,700 EUR · +19,16 % gestern, 21:10:01 · 2 Stk. | |||||
Berlin Echtzeit | 865,800 EUR +114,600 EUR · +15,26 % gestern, 20:52:18 · 5 Stk. | |||||
Baader Bank Echtzeit | 874,850 EUR +114,700 EUR · +15,09 % gestern, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
901,320 USD | 981,460 USD | 893,000 USD | 976,300 USD | 7.121.449 Stk. | |
992,008 USD | 1.020,330 USD | 949,410 USD | 960,080 USD | 7.167.459 Stk. | |
961,880 USD | 972,990 USD | 917,460 USD | 928,480 USD | 4.300.677 Stk. | |
871,000 USD | 890,830 USD | 710,950 USD | 713,650 USD | 17.238.502 Stk. | |
731,920 USD | 733,840 USD | 671,000 USD | 717,020 USD | 9.303.530 Stk. | |
730,000 USD | 793,370 USD | 714,060 USD | 761,860 USD | 8.342.646 Stk. | |
788,990 USD | 806,990 USD | 737,050 USD | 754,720 USD | 6.740.386 Stk. | |
725,960 USD | 796,860 USD | 721,120 USD | 787,400 USD | 5.081.683 Stk. | |
799,220 USD | 861,000 USD | 788,050 USD | 857,440 USD | 7.068.025 Stk. | |
839,000 USD | 897,840 USD | 830,000 USD | 890,350 USD | 5.866.306 Stk. | |
876,000 USD | 910,840 USD | 851,080 USD | 858,800 USD | 7.369.301 Stk. | |
777,360 USD | 781,350 USD | 700,000 USD | 738,300 USD | 13.536.286 Stk. | |
767,160 USD | 768,210 USD | 709,120 USD | 762,520 USD | 6.496.180 Stk. | |
770,000 USD | 801,590 USD | 768,000 USD | 782,700 USD | 5.232.903 Stk. | |
791,830 USD | 833,075 USD | 786,900 USD | 830,350 USD | 5.342.834 Stk. | |
811,000 USD | 834,200 USD | 806,260 USD | 819,290 USD | 4.079.264 Stk. | |
802,350 USD | 843,769 USD | 800,380 USD | 822,640 USD | 3.719.604 Stk. | |
828,510 USD | 830,860 USD | 790,510 USD | 799,700 USD | 3.882.079 Stk. | |
817,440 USD | 833,390 USD | 793,250 USD | 798,500 USD | 3.791.338 Stk. | |
810,820 USD | 811,990 USD | 762,630 USD | 782,760 USD | 2.814.702 Stk. | |
775,000 USD | 829,240 USD | 766,770 USD | 822,370 USD | 4.996.223 Stk. | |
844,010 USD | 954,500 USD | 835,270 USD | 952,360 USD | 9.752.896 Stk. |