Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.285,000 EUR -15,000 EUR · -1,15 % heute, 08:14:50 · 0 Stk. | ||||||
1.280,000 EUR +5,000 EUR · +0,39 % heute, 10:00:36 · unbekannt | ||||||
Frankfurt verzögert | 1.285,000 EUR -10,000 EUR · -0,77 % heute, 08:01:44 · 2 Stk. | |||||
London verzögert | 1.380,000 USD -27,000 USD · -1,92 % heute, 10:00:22 · 20 Stk. | |||||
Tradegate Echtzeit | 1.280,000 EUR -25,000 EUR · -1,92 % heute, 09:33:28 · 1 Stk. | |||||
gettex Echtzeit | 1.285,000 EUR -25,000 EUR · -1,91 % heute, 10:14:14 · 0 Stk. | |||||
LS Exchange Echtzeit | 1.280,000 EUR +5,000 EUR · +0,39 % heute, 10:00:36 · unbekannt | |||||
Berlin Echtzeit | 1.280,000 EUR -20,000 EUR · -1,54 % heute, 09:50:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.280,000 EUR -5,000 EUR · -0,39 % heute, 08:10:27 · 0 Stk. | |||||
Hamburg Echtzeit | 1.280,000 EUR -10,000 EUR · -0,78 % heute, 08:00:46 · 0 Stk. | |||||
Hannover Echtzeit | 1.280,000 EUR -10,000 EUR · -0,78 % heute, 08:03:34 · 0 Stk. | |||||
München Echtzeit | 1.295,000 EUR -10,000 EUR · -0,77 % heute, 08:05:48 · 0 Stk. | |||||
Quotrix Echtzeit | 1.295,000 EUR 0,000 EUR · 0,00 % heute, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.280,000 EUR -20,000 EUR · -1,54 % heute, 09:28:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.450,000 USD | 1.456,000 USD | 1.443,000 USD | 1.443,000 USD | 8.981 Stk. | |
1.430,000 USD | 1.441,000 USD | 1.428,000 USD | 1.439,000 USD | 6.069 Stk. | |
1.430,000 USD | 1.441,000 USD | 1.409,000 USD | 1.441,000 USD | 13.111 Stk. | |
1.441,000 USD | 1.475,000 USD | 1.441,000 USD | 1.471,000 USD | 7.617 Stk. | |
1.457,000 USD | 1.460,000 USD | 1.452,000 USD | 1.454,000 USD | 7.705 Stk. | |
1.432,000 USD | 1.441,000 USD | 1.425,000 USD | 1.439,000 USD | 11.451 Stk. | |
1.454,000 USD | 1.457,000 USD | 1.442,000 USD | 1.448,000 USD | 9.864 Stk. | |
1.439,000 USD | 1.448,000 USD | 1.432,000 USD | 1.442,000 USD | 9.510 Stk. | |
1.428,000 USD | 1.436,000 USD | 1.422,000 USD | 1.422,000 USD | 16.600 Stk. | |
1.437,000 USD | 1.446,000 USD | 1.415,000 USD | 1.425,000 USD | 9.213 Stk. | |
1.390,000 USD | 1.396,000 USD | 1.380,000 USD | 1.394,000 USD | 19.591 Stk. | |
1.426,000 USD | 1.433,000 USD | 1.421,000 USD | 1.426,000 USD | 11.826 Stk. | |
1.382,000 USD | 1.384,000 USD | 1.366,000 USD | 1.369,000 USD | 10.342 Stk. | |
1.338,000 USD | 1.356,000 USD | 1.334,000 USD | 1.356,000 USD | 12.120 Stk. | |
1.335,000 USD | 1.349,000 USD | 1.328,000 USD | 1.339,000 USD | 21.817 Stk. | |
1.382,000 USD | 1.388,000 USD | 1.370,000 USD | 1.373,000 USD | 11.242 Stk. | |
1.367,000 USD | 1.415,000 USD | 1.366,000 USD | 1.390,000 USD | 18.166 Stk. | |
1.416,000 USD | 1.425,000 USD | 1.407,000 USD | 1.421,000 USD | 14.700 Stk. | |
1.442,000 USD | 1.448,000 USD | 1.430,000 USD | 1.434,000 USD | 10.806 Stk. | |
1.420,000 USD | 1.423,000 USD | 1.396,000 USD | 1.407,000 USD | 16.968 Stk. |