Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,890 EUR -0,110 EUR · -0,44 % 28.05.2024, 20:54:02 · 0 Stk. | ||||||
24,670 EUR -0,270 EUR · -1,08 % 28.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 24,710 EUR -0,040 EUR · -0,16 % 28.05.2024, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 27,110 USD -0,260 USD · -0,95 % 28.05.2024, 22:00:02 · unbekannt | |||||
London verzögert | 28,833 USD +5,263 USD · +22,33 % 20.02.2024, 17:28:51 · 288 Stk. | |||||
Tradegate Echtzeit | 24,960 EUR -0,290 EUR · -1,15 % 28.05.2024, 22:26:38 · unbekannt | |||||
LS Exchange Echtzeit | 24,670 EUR -0,270 EUR · -1,08 % 28.05.2024, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 25,180 EUR -0,030 EUR · -0,12 % 28.05.2024, 08:22:35 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,930 EUR -0,030 EUR · -0,12 % 28.05.2024, 08:10:57 · 0 Stk. | |||||
gettex Echtzeit | 25,000 EUR 0,000 EUR · 0,00 % 28.05.2024, 21:43:01 · 0 Stk. | |||||
München Echtzeit | 24,800 EUR -0,040 EUR · -0,16 % 28.05.2024, 08:00:42 · 0 Stk. | |||||
Quotrix Echtzeit | 25,190 EUR -0,040 EUR · -0,16 % 28.05.2024, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,960 EUR -0,285 EUR · -1,13 % 28.05.2024, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,780 USD | 28,860 USD | 28,440 USD | 28,610 USD | 722.062 Stk. | |
28,420 USD | 28,530 USD | 28,210 USD | 28,350 USD | 892.031 Stk. | |
27,640 USD | 28,237 USD | 27,060 USD | 27,430 USD | 964.803 Stk. | |
28,240 USD | 28,299 USD | 27,800 USD | 27,990 USD | 1.022.136 Stk. | |
28,350 USD | 28,350 USD | 26,820 USD | 27,460 USD | 1.436.287 Stk. | |
27,630 USD | 27,650 USD | 27,055 USD | 27,430 USD | 699.891 Stk. | |
27,620 USD | 28,200 USD | 27,570 USD | 28,140 USD | 1.044.008 Stk. | |
28,000 USD | 28,000 USD | 27,610 USD | 27,880 USD | 697.937 Stk. | |
28,020 USD | 28,020 USD | 27,650 USD | 27,770 USD | 617.941 Stk. | |
27,970 USD | 28,000 USD | 27,525 USD | 27,820 USD | 470.231 Stk. | |
27,980 USD | 28,110 USD | 27,770 USD | 27,820 USD | 485.420 Stk. | |
28,160 USD | 28,940 USD | 28,000 USD | 28,910 USD | 1.047.650 Stk. | |
29,050 USD | 29,260 USD | 28,145 USD | 28,290 USD | 622.345 Stk. | |
28,310 USD | 28,380 USD | 27,870 USD | 27,890 USD | 440.325 Stk. | |
28,480 USD | 28,480 USD | 27,720 USD | 27,720 USD | 752.422 Stk. | |
27,700 USD | 27,970 USD | 27,560 USD | 27,700 USD | 643.789 Stk. | |
27,600 USD | 27,750 USD | 27,480 USD | 27,650 USD | 399.826 Stk. | |
27,570 USD | 27,750 USD | 27,075 USD | 27,160 USD | 794.155 Stk. | |
27,090 USD | 27,220 USD | 26,855 USD | 27,010 USD | 555.086 Stk. | |
27,290 USD | 27,400 USD | 27,000 USD | 27,370 USD | 357.839 Stk. | |
27,650 USD | 27,700 USD | 27,030 USD | 27,110 USD | 495.503 Stk. |