AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektrotechnologie

Alle Kurse zu TE Connectivity

WKN
A0RP04
Land
Schweiz 🇨🇭
ISIN
CH0102993182
Ticker
TEL
• 9TC
•
149,170 USD
-0,160 USD-0,11 %
Geld
148,210 USD
(100 Stk.)
Brief
149,750 USD
(100 Stk.)
Marktkapitalisierung
41,94 Mrd. EUR
Dividendenrendite
1,60 %
KGV
13,30
Gewinn pro Aktie
10,32 EUR
Vola 30 Tage
14,09 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
135,000 EUR
+1,000 EUR · +0,75 %
gestern, 22:00:02 · unbekannt
NYSE
verzögert
149,170 USD
-0,160 USD · -0,11 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu TE Connectivity

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
142,480 USD144,910 USD142,480 USD144,800 USD1.279.885 Stk.
145,000 USD146,350 USD144,490 USD146,100 USD1.324.120 Stk.
147,000 USD147,190 USD145,880 USD146,190 USD1.217.928 Stk.
146,820 USD147,950 USD146,675 USD147,840 USD1.437.376 Stk.
148,500 USD149,430 USD148,050 USD149,290 USD1.197.797 Stk.
150,000 USD151,730 USD149,795 USD151,460 USD1.341.886 Stk.
151,630 USD152,140 USD150,970 USD151,090 USD1.506.270 Stk.
151,570 USD151,585 USD150,570 USD151,010 USD1.048.205 Stk.
150,830 USD151,950 USD150,200 USD151,690 USD756.019 Stk.
151,020 USD152,310 USD150,900 USD151,800 USD993.920 Stk.
151,490 USD152,785 USD151,170 USD151,660 USD1.411.789 Stk.
152,320 USD152,320 USD149,830 USD150,000 USD1.753.067 Stk.
151,020 USD152,180 USD150,680 USD150,870 USD1.180.062 Stk.
151,210 USD152,300 USD150,065 USD150,400 USD1.290.766 Stk.
148,870 USD148,950 USD147,380 USD147,990 USD1.452.107 Stk.
148,320 USD148,640 USD147,182 USD148,250 USD1.179.604 Stk.
147,690 USD149,890 USD146,580 USD149,700 USD2.167.562 Stk.
150,000 USD150,240 USD147,920 USD149,110 USD1.600.425 Stk.
148,320 USD148,610 USD146,970 USD148,190 USD1.161.526 Stk.
148,960 USD150,055 USD148,160 USD149,990 USD1.205.417 Stk.
150,000 USD150,015 USD149,000 USD149,330 USD1.089.572 Stk.
148,870 USD150,310 USD148,470 USD149,170 USD1.548.493 Stk.
Werbung ausblenden