Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,745 EUR -0,080 EUR · -0,62 % 23.05.2024, 21:38:56 · 0 Stk. | ||||||
12,680 EUR -0,280 EUR · -2,16 % 23.05.2024, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 12,790 EUR -0,265 EUR · -2,03 % 23.05.2024, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 13,890 USD -0,310 USD · -2,18 % 23.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 12,845 EUR -0,275 EUR · -2,10 % 23.05.2024, 22:26:34 · unbekannt | |||||
LS Exchange Echtzeit | 12,680 EUR -0,280 EUR · -2,16 % 23.05.2024, 22:58:11 · unbekannt | |||||
gettex Echtzeit | 12,780 EUR -0,260 EUR · -1,99 % 23.05.2024, 21:43:43 · 0 Stk. | |||||
Berlin Echtzeit | 12,960 EUR +0,305 EUR · +2,41 % 23.05.2024, 08:08:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,725 EUR -0,250 EUR · -1,93 % 23.05.2024, 19:30:04 · 0 Stk. | |||||
München Echtzeit | 13,005 EUR +0,350 EUR · +2,77 % 23.05.2024, 08:18:06 · 0 Stk. | |||||
Quotrix Echtzeit | 13,080 EUR +0,325 EUR · +2,55 % 23.05.2024, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,815 EUR -0,305 EUR · -2,32 % 23.05.2024, 21:58:32 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,800 USD | 15,250 USD | 14,800 USD | 14,990 USD | 2.434.251 Stk. | |
15,190 USD | 15,190 USD | 14,935 USD | 15,070 USD | 1.409.281 Stk. | |
14,720 USD | 14,840 USD | 14,570 USD | 14,790 USD | 2.288.202 Stk. | |
14,810 USD | 14,970 USD | 14,770 USD | 14,870 USD | 1.279.624 Stk. | |
14,940 USD | 15,140 USD | 14,900 USD | 15,030 USD | 1.695.740 Stk. | |
14,980 USD | 15,120 USD | 14,850 USD | 14,860 USD | 1.593.201 Stk. | |
14,830 USD | 15,065 USD | 14,730 USD | 14,740 USD | 1.795.349 Stk. | |
14,900 USD | 15,080 USD | 14,860 USD | 14,980 USD | 1.568.843 Stk. | |
15,070 USD | 15,140 USD | 14,605 USD | 14,650 USD | 1.487.520 Stk. | |
14,660 USD | 14,705 USD | 14,210 USD | 14,430 USD | 2.930.896 Stk. | |
13,660 USD | 13,970 USD | 12,915 USD | 13,630 USD | 5.864.363 Stk. | |
13,440 USD | 13,655 USD | 13,180 USD | 13,600 USD | 2.493.032 Stk. | |
13,670 USD | 13,830 USD | 13,410 USD | 13,630 USD | 2.573.822 Stk. | |
13,630 USD | 13,635 USD | 13,430 USD | 13,480 USD | 2.343.462 Stk. | |
13,470 USD | 13,560 USD | 12,910 USD | 13,080 USD | 2.983.817 Stk. | |
13,140 USD | 13,240 USD | 12,955 USD | 13,120 USD | 3.017.192 Stk. | |
13,100 USD | 13,160 USD | 12,515 USD | 12,710 USD | 3.911.290 Stk. | |
12,720 USD | 13,560 USD | 12,700 USD | 13,230 USD | 3.067.040 Stk. | |
13,290 USD | 13,570 USD | 13,235 USD | 13,420 USD | 2.290.780 Stk. | |
13,480 USD | 13,670 USD | 13,420 USD | 13,580 USD | 1.925.209 Stk. | |
13,580 USD | 13,880 USD | 13,500 USD | 13,840 USD | 1.677.937 Stk. | |
13,830 USD | 14,230 USD | 13,830 USD | 14,200 USD | 2.283.680 Stk. | |
14,280 USD | 14,280 USD | 13,710 USD | 13,890 USD | 1.526.181 Stk. |