Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 312,000 TRY -3,000 TRY · -0,95 % 28.05.2024, 17:09:56 · 500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
319,750 TRY | 326,000 TRY | 319,500 TRY | 326,000 TRY | 40.620.394 Stk. | |
325,000 TRY | 327,750 TRY | 320,750 TRY | 326,000 TRY | 45.375.021 Stk. | |
327,750 TRY | 332,000 TRY | 323,000 TRY | 325,250 TRY | 41.134.014 Stk. | |
326,000 TRY | 328,000 TRY | 322,250 TRY | 325,000 TRY | 28.796.189 Stk. | |
324,500 TRY | 327,250 TRY | 323,250 TRY | 326,000 TRY | 25.902.824 Stk. | |
326,500 TRY | 330,750 TRY | 325,000 TRY | 330,000 TRY | 39.049.366 Stk. | |
330,750 TRY | 330,750 TRY | 327,750 TRY | 327,750 TRY | 21.381.759 Stk. | |
327,750 TRY | 328,750 TRY | 323,500 TRY | 325,250 TRY | 21.343.901 Stk. | |
325,500 TRY | 326,000 TRY | 318,000 TRY | 318,000 TRY | 33.832.131 Stk. | |
318,250 TRY | 321,250 TRY | 313,000 TRY | 314,250 TRY | 29.664.382 Stk. | |
314,750 TRY | 316,000 TRY | 309,750 TRY | 310,250 TRY | 34.705.165 Stk. | |
310,250 TRY | 312,000 TRY | 305,000 TRY | 305,500 TRY | 29.942.233 Stk. | |
307,500 TRY | 309,250 TRY | 303,500 TRY | 307,000 TRY | 44.314.185 Stk. | |
310,250 TRY | 323,750 TRY | 310,000 TRY | 323,500 TRY | 46.769.335 Stk. | |
322,000 TRY | 327,750 TRY | 321,250 TRY | 323,500 TRY | 31.020.797 Stk. | |
324,500 TRY | 330,000 TRY | 321,500 TRY | 322,500 TRY | 48.484.511 Stk. | |
324,500 TRY | 326,750 TRY | 319,000 TRY | 321,500 TRY | 27.609.960 Stk. | |
319,000 TRY | 326,250 TRY | 317,000 TRY | 317,500 TRY | 50.020.450 Stk. | |
318,250 TRY | 320,500 TRY | 315,750 TRY | 318,250 TRY | 22.962.145 Stk. | |
319,500 TRY | 319,750 TRY | 313,000 TRY | 315,000 TRY | 23.105.942 Stk. | |
315,250 TRY | 316,250 TRY | 311,000 TRY | 312,000 TRY | 20.717.843 Stk. |