Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
440,400 EUR -10,100 EUR · -2,24 % gestern, 20:54:12 · 0 Stk. | ||||||
437,800 EUR -12,200 EUR · -2,71 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 440,900 EUR -8,900 EUR · -1,98 % gestern, 21:50:00 · 0 Stk. | |||||
NYSE verzögert | 479,130 USD -12,920 USD · -2,63 % gestern, 22:00:01 · unbekannt | |||||
LS Exchange Echtzeit | 437,800 EUR -12,200 EUR · -2,71 % gestern, 22:58:10 · unbekannt | |||||
Düsseldorf Echtzeit | 449,900 EUR 0,000 EUR · 0,00 % gestern, 08:11:16 · 0 Stk. | |||||
gettex Echtzeit | 441,600 EUR -14,800 EUR · -3,24 % gestern, 21:44:09 · 0 Stk. | |||||
München Echtzeit | 456,600 EUR 0,000 EUR · 0,00 % gestern, 08:09:25 · 0 Stk. | |||||
Quotrix Echtzeit | 453,500 EUR 0,000 EUR · 0,00 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 441,200 EUR -12,650 EUR · -2,79 % gestern, 21:59:51 · unbekannt | |||||
Tradegate Echtzeit | 441,100 EUR -12,800 EUR · -2,82 % gestern, 22:02:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
458,310 USD | 465,220 USD | 455,243 USD | 465,200 USD | 325.787 Stk. | |
463,910 USD | 466,100 USD | 461,400 USD | 461,550 USD | 322.975 Stk. | |
460,640 USD | 464,200 USD | 455,070 USD | 458,530 USD | 266.556 Stk. | |
459,710 USD | 465,220 USD | 452,570 USD | 464,460 USD | 195.318 Stk. | |
470,000 USD | 471,530 USD | 464,150 USD | 469,000 USD | 176.465 Stk. | |
472,080 USD | 477,860 USD | 471,305 USD | 476,020 USD | 198.618 Stk. | |
476,400 USD | 483,830 USD | 474,010 USD | 481,380 USD | 280.929 Stk. | |
481,170 USD | 485,405 USD | 477,160 USD | 481,020 USD | 195.985 Stk. | |
481,690 USD | 483,855 USD | 475,610 USD | 481,840 USD | 176.293 Stk. | |
482,950 USD | 488,710 USD | 480,420 USD | 484,760 USD | 197.162 Stk. | |
486,730 USD | 487,280 USD | 479,610 USD | 481,100 USD | 131.957 Stk. | |
482,220 USD | 487,110 USD | 477,990 USD | 484,850 USD | 224.000 Stk. | |
487,230 USD | 492,570 USD | 483,940 USD | 489,140 USD | 211.934 Stk. | |
488,990 USD | 490,855 USD | 485,320 USD | 487,970 USD | 188.877 Stk. | |
489,940 USD | 489,940 USD | 485,860 USD | 489,140 USD | 110.509 Stk. | |
490,000 USD | 495,000 USD | 488,150 USD | 493,920 USD | 129.885 Stk. | |
494,780 USD | 498,660 USD | 492,750 USD | 495,980 USD | 152.696 Stk. | |
497,260 USD | 500,490 USD | 495,640 USD | 497,510 USD | 147.744 Stk. | |
499,550 USD | 499,550 USD | 487,900 USD | 491,130 USD | 207.029 Stk. | |
491,300 USD | 494,835 USD | 486,890 USD | 492,050 USD | 92.009 Stk. | |
490,710 USD | 492,485 USD | 476,110 USD | 479,130 USD | 311.026 Stk. |