Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
97,900 EUR +0,400 EUR · +0,41 % heute, 10:16:15 · unbekannt | ||||||
Swiss Exchange verzögert | 97,600 CHF -0,400 CHF · -0,41 % heute, 09:20:09 · 13 Stk. | |||||
Nasdaq OTC verzögert | 105,130 USD -0,525 USD · -0,50 % gestern, 15:30:03 · 57 Stk. | |||||
Baader Bank Echtzeit | 98,350 EUR +0,050 EUR · +0,05 % heute, 10:15:26 · unbekannt | |||||
London Trade Rep. verzögert | 97,650 CHF -0,700 CHF · -0,71 % heute, 09:00:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
86,500 CHF | 87,900 CHF | 86,500 CHF | 87,200 CHF | 12.097 Stk. | |
86,200 CHF | 87,300 CHF | 85,100 CHF | 85,100 CHF | 11.365 Stk. | |
85,300 CHF | 85,400 CHF | 83,100 CHF | 83,100 CHF | 15.423 Stk. | |
82,900 CHF | 85,600 CHF | 82,900 CHF | 85,200 CHF | 12.482 Stk. | |
85,000 CHF | 86,200 CHF | 84,800 CHF | 85,500 CHF | 18.662 Stk. | |
86,000 CHF | 88,300 CHF | 85,000 CHF | 88,300 CHF | 19.985 Stk. | |
88,000 CHF | 90,700 CHF | 88,000 CHF | 89,900 CHF | 24.437 Stk. | |
90,100 CHF | 90,500 CHF | 88,900 CHF | 90,500 CHF | 14.033 Stk. | |
90,000 CHF | 91,500 CHF | 89,400 CHF | 91,200 CHF | 13.794 Stk. | |
90,900 CHF | 92,300 CHF | 90,000 CHF | 92,300 CHF | 13.927 Stk. | |
92,300 CHF | 93,800 CHF | 92,200 CHF | 93,600 CHF | 15.277 Stk. | |
93,300 CHF | 94,200 CHF | 92,100 CHF | 94,200 CHF | 10.080 Stk. | |
93,600 CHF | 95,800 CHF | 93,600 CHF | 95,000 CHF | 11.024 Stk. | |
95,200 CHF | 96,100 CHF | 94,200 CHF | 95,000 CHF | 19.168 Stk. | |
95,400 CHF | 96,500 CHF | 94,900 CHF | 96,200 CHF | 13.731 Stk. | |
96,000 CHF | 97,600 CHF | 96,000 CHF | 97,000 CHF | 13.024 Stk. | |
95,500 CHF | 96,700 CHF | 94,900 CHF | 96,100 CHF | 12.205 Stk. | |
96,500 CHF | 97,000 CHF | 95,100 CHF | 95,600 CHF | 14.532 Stk. | |
96,600 CHF | 98,500 CHF | 96,500 CHF | 98,000 CHF | 25.147 Stk. |