Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,880 EUR -0,010 EUR · -0,04 % heute, 15:59:18 · 0 Stk. | ||||||
25,890 EUR +0,470 EUR · +1,85 % heute, 18:27:16 · unbekannt | ||||||
Frankfurt verzögert | 25,680 EUR -0,370 EUR · -1,42 % heute, 15:29:02 · 0 Stk. | |||||
Nasdaq verzögert | 28,130 USD 0,000 USD · 0,00 % heute, 18:07:48 · 100 Stk. | |||||
gettex Echtzeit | 25,990 EUR +0,130 EUR · +0,50 % heute, 18:13:22 · 0 Stk. | |||||
Tradegate Echtzeit | 25,960 EUR +0,120 EUR · +0,46 % heute, 09:32:37 · 1 Stk. | |||||
Berlin Echtzeit | 26,030 EUR -0,030 EUR · -0,12 % heute, 16:58:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,980 EUR -0,030 EUR · -0,12 % heute, 16:31:51 · 0 Stk. | |||||
München Echtzeit | 25,970 EUR -0,160 EUR · -0,61 % heute, 08:05:10 · 0 Stk. | |||||
Quotrix Echtzeit | 25,860 EUR -0,310 EUR · -1,18 % heute, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,060 EUR +0,205 EUR · +0,79 % heute, 18:23:44 · unbekannt | |||||
LS Exchange Echtzeit | 25,890 EUR +0,470 EUR · +1,85 % heute, 18:27:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,670 USD | 26,985 USD | 25,960 USD | 26,000 USD | 472.893 Stk. | |
26,000 USD | 26,490 USD | 25,700 USD | 26,250 USD | 569.189 Stk. | |
26,250 USD | 26,640 USD | 26,120 USD | 26,590 USD | 538.908 Stk. | |
26,700 USD | 27,100 USD | 26,270 USD | 26,650 USD | 351.856 Stk. | |
26,850 USD | 27,700 USD | 26,847 USD | 27,630 USD | 511.775 Stk. | |
27,880 USD | 28,230 USD | 27,260 USD | 27,440 USD | 579.882 Stk. | |
27,800 USD | 27,800 USD | 26,100 USD | 26,260 USD | 717.057 Stk. | |
26,200 USD | 26,657 USD | 25,782 USD | 26,250 USD | 557.010 Stk. | |
26,300 USD | 26,460 USD | 25,900 USD | 26,410 USD | 263.403 Stk. | |
26,370 USD | 26,950 USD | 26,162 USD | 26,860 USD | 407.302 Stk. | |
26,830 USD | 26,880 USD | 26,360 USD | 26,630 USD | 208.172 Stk. | |
26,590 USD | 26,840 USD | 26,180 USD | 26,230 USD | 266.431 Stk. | |
26,250 USD | 26,340 USD | 25,900 USD | 26,340 USD | 224.869 Stk. | |
26,500 USD | 27,030 USD | 26,230 USD | 26,240 USD | 301.094 Stk. | |
26,600 USD | 27,160 USD | 26,500 USD | 26,950 USD | 458.993 Stk. | |
26,620 USD | 27,200 USD | 26,150 USD | 27,200 USD | 267.038 Stk. | |
27,220 USD | 28,100 USD | 27,030 USD | 28,020 USD | 460.415 Stk. | |
28,000 USD | 29,260 USD | 27,910 USD | 29,140 USD | 1.349.682 Stk. | |
28,440 USD | 29,215 USD | 28,070 USD | 28,730 USD | 808.349 Stk. | |
28,540 USD | 28,650 USD | 27,860 USD | 28,110 USD | 570.268 Stk. | |
28,150 USD | 28,750 USD | 27,900 USD | 28,560 USD | 663.620 Stk. | |
28,630 USD | 28,737 USD | 27,970 USD | 28,130 USD | 466.423 Stk. |