Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,000 EUR 0,000 EUR · 0,00 % 07.06.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 13,000 EUR -0,100 EUR · -0,76 % 07.06.2024, 08:01:57 · 0 Stk. | |||||
NYSE verzögert | 14,250 USD -0,130 USD · -0,90 % 07.06.2024, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 13,100 EUR 0,000 EUR · 0,00 % 07.06.2024, 19:30:28 · 0 Stk. | |||||
Quotrix Echtzeit | 13,200 EUR -0,100 EUR · -0,75 % 07.06.2024, 07:57:16 · 0 Stk. | |||||
LS Exchange Echtzeit | 13,000 EUR 0,000 EUR · 0,00 % 07.06.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,660 USD | 14,910 USD | 14,630 USD | 14,830 USD | 752.228 Stk. | |
14,860 USD | 14,950 USD | 14,660 USD | 14,870 USD | 797.299 Stk. | |
15,060 USD | 15,150 USD | 14,645 USD | 14,850 USD | 619.323 Stk. | |
15,060 USD | 15,085 USD | 14,715 USD | 14,780 USD | 516.991 Stk. | |
14,960 USD | 14,990 USD | 14,650 USD | 14,760 USD | 555.382 Stk. | |
14,760 USD | 14,860 USD | 14,685 USD | 14,840 USD | 445.214 Stk. | |
14,920 USD | 14,940 USD | 14,600 USD | 14,690 USD | 871.063 Stk. | |
14,730 USD | 14,790 USD | 14,540 USD | 14,590 USD | 641.560 Stk. | |
14,560 USD | 14,630 USD | 14,420 USD | 14,430 USD | 363.040 Stk. | |
14,370 USD | 14,560 USD | 14,305 USD | 14,320 USD | 548.889 Stk. | |
14,370 USD | 14,370 USD | 14,080 USD | 14,180 USD | 729.613 Stk. | |
14,290 USD | 14,370 USD | 14,150 USD | 14,210 USD | 517.136 Stk. | |
14,340 USD | 14,340 USD | 14,135 USD | 14,170 USD | 469.599 Stk. | |
13,990 USD | 14,040 USD | 13,865 USD | 14,040 USD | 538.645 Stk. | |
14,110 USD | 14,210 USD | 14,015 USD | 14,160 USD | 1.241.074 Stk. | |
14,180 USD | 14,520 USD | 14,080 USD | 14,490 USD | 1.557.914 Stk. | |
14,670 USD | 14,670 USD | 14,360 USD | 14,550 USD | 1.030.404 Stk. | |
14,410 USD | 14,625 USD | 14,370 USD | 14,420 USD | 516.972 Stk. | |
14,540 USD | 14,540 USD | 14,177 USD | 14,430 USD | 442.690 Stk. | |
14,350 USD | 14,490 USD | 14,270 USD | 14,380 USD | 376.017 Stk. | |
14,220 USD | 14,375 USD | 14,190 USD | 14,250 USD | 375.830 Stk. |