AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XING BAODPAR

ISIN
CNE100005ZT1
Ticker
601121
• Shanghai
5,970 CNY
+0,120 CNY+2,05 %
Geld
5,970 CNY
(25.800 Stk.)
Brief
5,980 CNY
(103.900 Stk.)
Marktkapitalisierung
605,35 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,970 CNY
+0,120 CNY · +2,05 %
gestern, 09:00:03 · 18.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XING BAODPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,750 CNY6,780 CNY6,610 CNY6,630 CNY11.961.038 Stk.
6,610 CNY6,790 CNY6,610 CNY6,750 CNY9.934.100 Stk.
6,790 CNY6,860 CNY6,650 CNY6,700 CNY9.480.432 Stk.
6,630 CNY6,640 CNY6,490 CNY6,590 CNY9.148.647 Stk.
6,600 CNY6,630 CNY6,560 CNY6,600 CNY5.694.300 Stk.
6,610 CNY6,680 CNY6,500 CNY6,530 CNY7.762.726 Stk.
6,600 CNY6,730 CNY6,550 CNY6,610 CNY9.966.626 Stk.
6,610 CNY6,630 CNY6,460 CNY6,590 CNY9.138.700 Stk.
6,710 CNY6,980 CNY6,660 CNY6,930 CNY22.663.252 Stk.
6,930 CNY6,990 CNY6,730 CNY6,830 CNY15.647.401 Stk.
6,860 CNY7,010 CNY6,820 CNY6,910 CNY15.530.483 Stk.
6,780 CNY6,780 CNY6,460 CNY6,470 CNY17.842.000 Stk.
6,450 CNY6,530 CNY6,440 CNY6,440 CNY6.457.438 Stk.
6,450 CNY6,500 CNY6,420 CNY6,500 CNY5.352.900 Stk.
6,520 CNY6,700 CNY6,470 CNY6,530 CNY8.764.900 Stk.
6,500 CNY6,720 CNY6,450 CNY6,690 CNY11.394.300 Stk.
6,660 CNY6,700 CNY6,460 CNY6,470 CNY10.728.219 Stk.
6,440 CNY6,500 CNY6,410 CNY6,440 CNY6.008.100 Stk.
6,350 CNY6,350 CNY6,090 CNY6,130 CNY7.860.500 Stk.
6,130 CNY6,190 CNY6,050 CNY6,160 CNY4.667.901 Stk.
6,120 CNY6,130 CNY5,950 CNY5,960 CNY5.885.069 Stk.
6,000 CNY6,040 CNY5,820 CNY5,850 CNY6.214.800 Stk.
5,890 CNY5,980 CNY5,850 CNY5,970 CNY4.674.206 Stk.
Werbung ausblenden