Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 24,680 CNY -0,890 CNY · -3,48 % gestern, 09:00:03 · 86.947 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,280 CNY | 25,280 CNY | 24,740 CNY | 24,790 CNY | 3.552.060 Stk. | |
24,900 CNY | 25,650 CNY | 24,860 CNY | 25,270 CNY | 5.085.527 Stk. | |
25,210 CNY | 25,490 CNY | 24,680 CNY | 25,360 CNY | 4.476.862 Stk. | |
25,090 CNY | 25,300 CNY | 24,950 CNY | 25,120 CNY | 3.396.289 Stk. | |
25,020 CNY | 25,180 CNY | 24,640 CNY | 24,710 CNY | 3.927.618 Stk. | |
24,710 CNY | 25,020 CNY | 23,990 CNY | 24,010 CNY | 4.339.086 Stk. | |
24,000 CNY | 24,170 CNY | 23,690 CNY | 23,850 CNY | 3.190.306 Stk. | |
23,750 CNY | 24,280 CNY | 23,510 CNY | 24,250 CNY | 3.505.434 Stk. | |
24,450 CNY | 24,690 CNY | 24,120 CNY | 24,220 CNY | 3.418.747 Stk. | |
24,200 CNY | 24,200 CNY | 23,810 CNY | 23,910 CNY | 2.636.968 Stk. | |
24,060 CNY | 25,810 CNY | 24,060 CNY | 25,400 CNY | 11.823.600 Stk. | |
25,750 CNY | 25,790 CNY | 25,100 CNY | 25,390 CNY | 10.136.972 Stk. | |
25,230 CNY | 26,060 CNY | 25,230 CNY | 25,310 CNY | 7.004.222 Stk. | |
25,360 CNY | 25,550 CNY | 24,730 CNY | 25,130 CNY | 3.875.157 Stk. | |
25,000 CNY | 25,570 CNY | 24,810 CNY | 25,010 CNY | 3.358.372 Stk. | |
25,500 CNY | 26,390 CNY | 25,360 CNY | 25,540 CNY | 11.090.202 Stk. | |
26,150 CNY | 27,130 CNY | 26,000 CNY | 26,790 CNY | 13.741.720 Stk. | |
26,920 CNY | 27,250 CNY | 26,410 CNY | 26,770 CNY | 8.385.504 Stk. | |
26,770 CNY | 26,770 CNY | 25,860 CNY | 26,390 CNY | 7.459.106 Stk. | |
26,140 CNY | 26,750 CNY | 26,010 CNY | 26,450 CNY | 4.741.753 Stk. | |
26,210 CNY | 27,680 CNY | 26,210 CNY | 27,120 CNY | 11.243.637 Stk. | |
27,000 CNY | 27,040 CNY | 25,510 CNY | 25,570 CNY | 7.065.511 Stk. | |
26,000 CNY | 26,000 CNY | 24,600 CNY | 24,680 CNY | 5.584.772 Stk. |