Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 24,580 USD +0,670 USD · +2,80 % heute, 21:37:32 · 189 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,050 USD | 22,900 USD | 22,050 USD | 22,247 USD | 4.550 Stk. | |
21,350 USD | 21,360 USD | 21,220 USD | 21,220 USD | 9.182 Stk. | |
21,082 USD | 21,082 USD | 20,980 USD | 20,980 USD | 1.646 Stk. | |
22,085 USD | 22,550 USD | 22,085 USD | 22,490 USD | 3.406 Stk. | |
22,850 USD | 22,850 USD | 22,635 USD | 22,679 USD | 685 Stk. | |
24,821 USD | 24,821 USD | 24,821 USD | 24,821 USD | 520 Stk. | |
25,250 USD | 25,250 USD | 25,250 USD | 25,250 USD | 656 Stk. | |
24,080 USD | 24,100 USD | 24,080 USD | 24,100 USD | 1.410 Stk. | |
25,598 USD | 25,598 USD | 25,332 USD | 25,332 USD | 924 Stk. | |
25,000 USD | 25,000 USD | 25,000 USD | 25,000 USD | 400 Stk. | |
26,190 USD | 26,190 USD | 25,880 USD | 25,880 USD | 663 Stk. | |
23,800 USD | 23,860 USD | 23,750 USD | 23,860 USD | 1.146 Stk. | |
23,430 USD | 23,430 USD | 23,430 USD | 23,430 USD | 365 Stk. | |
24,930 USD | 24,960 USD | 24,930 USD | 24,960 USD | 369 Stk. | |
25,780 USD | 25,780 USD | 25,061 USD | 25,061 USD | 530 Stk. | |
24,600 USD | 24,992 USD | 24,600 USD | 24,810 USD | 913 Stk. | |
24,810 USD | 24,810 USD | 24,540 USD | 24,540 USD | 3.726 Stk. | |
24,023 USD | 24,023 USD | 23,910 USD | 23,910 USD | 867 Stk. |