Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,504 EUR -0,012 EUR · -0,07 % heute, 08:08:46 · 0 Stk. | ||||||
17,450 EUR +0,080 EUR · +0,46 % heute, 18:37:48 · unbekannt | ||||||
Frankfurt verzögert | 17,502 EUR +0,144 EUR · +0,83 % heute, 18:00:02 · 0 Stk. | |||||
Nasdaq verzögert | 19,195 USD +0,045 USD · +0,24 % heute, 18:22:59 · 100 Stk. | |||||
gettex Echtzeit | 17,752 EUR +0,188 EUR · +1,07 % heute, 18:13:23 · 0 Stk. | |||||
LS Exchange Echtzeit | 17,450 EUR +0,080 EUR · +0,46 % heute, 18:37:48 · unbekannt | |||||
Tradegate Echtzeit | 17,770 EUR +0,178 EUR · +1,01 % heute, 09:30:39 · 2 Stk. | |||||
Berlin Echtzeit | 17,700 EUR +0,072 EUR · +0,41 % heute, 17:42:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,294 EUR -0,106 EUR · -0,61 % heute, 16:00:19 · 0 Stk. | |||||
München Echtzeit | 17,430 EUR +0,038 EUR · +0,22 % heute, 08:05:10 · 0 Stk. | |||||
Quotrix Echtzeit | 17,604 EUR +0,256 EUR · +1,48 % heute, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,658 EUR +0,065 EUR · +0,37 % heute, 18:36:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,490 USD | 22,560 USD | 21,990 USD | 22,110 USD | 5.551.843 Stk. | |
21,780 USD | 22,475 USD | 21,740 USD | 22,460 USD | 4.658.709 Stk. | |
21,610 USD | 21,780 USD | 21,270 USD | 21,540 USD | 5.396.254 Stk. | |
21,700 USD | 21,920 USD | 21,470 USD | 21,580 USD | 2.195.848 Stk. | |
21,750 USD | 22,050 USD | 21,660 USD | 21,780 USD | 3.072.656 Stk. | |
21,760 USD | 21,980 USD | 21,710 USD | 21,900 USD | 2.448.883 Stk. | |
22,060 USD | 22,230 USD | 21,870 USD | 21,960 USD | 3.881.599 Stk. | |
22,000 USD | 22,065 USD | 21,700 USD | 21,930 USD | 2.491.355 Stk. | |
21,950 USD | 22,050 USD | 21,640 USD | 21,670 USD | 4.091.608 Stk. | |
21,500 USD | 21,790 USD | 21,350 USD | 21,590 USD | 5.993.914 Stk. | |
21,760 USD | 21,820 USD | 21,310 USD | 21,450 USD | 8.177.229 Stk. | |
19,970 USD | 20,130 USD | 17,950 USD | 17,990 USD | 20.939.053 Stk. | |
18,850 USD | 19,180 USD | 18,330 USD | 18,470 USD | 15.579.658 Stk. | |
18,520 USD | 19,055 USD | 18,460 USD | 18,680 USD | 7.517.031 Stk. | |
18,850 USD | 19,290 USD | 18,815 USD | 18,830 USD | 6.264.105 Stk. | |
18,370 USD | 18,600 USD | 18,165 USD | 18,320 USD | 4.716.977 Stk. | |
18,390 USD | 19,240 USD | 18,334 USD | 19,055 USD | 5.292.787 Stk. | |
18,670 USD | 19,265 USD | 18,650 USD | 18,990 USD | 7.131.920 Stk. | |
18,710 USD | 19,319 USD | 18,560 USD | 19,170 USD | 6.786.050 Stk. | |
19,030 USD | 19,360 USD | 18,900 USD | 18,990 USD | 5.380.159 Stk. | |
18,990 USD | 19,185 USD | 18,820 USD | 18,870 USD | 4.377.865 Stk. | |
19,020 USD | 19,360 USD | 19,010 USD | 19,150 USD | 4.508.857 Stk. |