Aktie • Elektroausstattung und Vertrieb
Alle Kurse zu XP POWER
- WKN
- A0MQ1C
- ISIN
- SG9999003735
- Land
- Singapur 🇸🇬
- Ticker
- XPP • 4XP
- WKN
- A0MQ1C
- Land
- Singapur 🇸🇬
- ISIN
- SG9999003735
- Ticker
- XPP • 4XP
•
1.602,000 GBp
+4,000 GBp+0,25 %
Geld
1.596,000 GBp
(14 Stk.)
Brief
1.700,000 GBp
(300 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 17,900 EUR 0,000 EUR · 0,00 % gestern, 08:17:11 · 0 Stk. | |||||
Frankfurt verzögert | 18,500 EUR 0,000 EUR · 0,00 % gestern, 08:04:15 · 0 Stk. | |||||
London verzögert | 1.602,000 GBp +4,000 GBp · +0,25 % gestern, 17:35:21 · unbekannt | |||||
Nasdaq OTC verzögert | 19,240 USD +6,410 USD · +49,96 % 22.05.2024, 19:26:25 · 1.000 Stk. | |||||
Times & Sales
Historische Kurse zu XP POWER
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.076,000 GBp | 1.094,000 GBp | 1.054,000 GBp | 1.088,000 GBp | 29.295 Stk. | |
| 1.118,000 GBp | 1.150,000 GBp | 1.061,858 GBp | 1.100,000 GBp | 30.420 Stk. | |
| 1.084,000 GBp | 1.120,000 GBp | 1.083,120 GBp | 1.100,000 GBp | 9.459 Stk. | |
| 1.092,000 GBp | 1.130,000 GBp | 1.092,000 GBp | 1.108,000 GBp | 12.246 Stk. | |
| 1.122,000 GBp | 1.132,000 GBp | 1.108,000 GBp | 1.108,000 GBp | 9.098 Stk. | |
| 1.124,000 GBp | 1.203,592 GBp | 1.116,000 GBp | 1.168,000 GBp | 88.958 Stk. | |
| 1.180,000 GBp | 1.193,400 GBp | 1.142,000 GBp | 1.150,000 GBp | 25.579 Stk. | |
| 1.130,000 GBp | 1.172,000 GBp | 1.130,000 GBp | 1.160,000 GBp | 12.947 Stk. | |
| 1.174,000 GBp | 1.194,000 GBp | 1.142,560 GBp | 1.190,000 GBp | 22.160 Stk. | |
| 1.130,000 GBp | 1.197,871 GBp | 1.130,000 GBp | 1.170,000 GBp | 11.810 Stk. | |
| 1.200,000 GBp | 1.200,000 GBp | 1.143,000 GBp | 1.154,000 GBp | 35.014 Stk. | |
| 1.130,000 GBp | 1.172,000 GBp | 1.128,000 GBp | 1.130,000 GBp | 61.090 Stk. | |
| 1.122,000 GBp | 1.144,000 GBp | 1.114,000 GBp | 1.128,000 GBp | 6.547 Stk. | |
| 1.140,000 GBp | 1.140,000 GBp | 1.110,000 GBp | 1.128,000 GBp | 19.646 Stk. | |
| 1.102,000 GBp | 1.172,600 GBp | 1.102,000 GBp | 1.164,000 GBp | 18.070 Stk. | |
| 1.650,000 GBp | 1.750,000 GBp | 1.610,000 GBp | 1.720,000 GBp | 253.312 Stk. | |
| 1.662,000 GBp | 1.742,000 GBp | 1.640,000 GBp | 1.652,000 GBp | 99.348 Stk. | |
| 1.630,000 GBp | 1.672,000 GBp | 1.556,000 GBp | 1.566,000 GBp | 40.892 Stk. | |
| 1.620,000 GBp | 1.620,000 GBp | 1.553,640 GBp | 1.598,000 GBp | 27.828 Stk. | |
| 1.590,000 GBp | 1.634,000 GBp | 1.575,000 GBp | 1.602,000 GBp | 38.935 Stk. |