AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XTC NEW EN.MAT.XM A YC 1

WKN
A3EXZM
Ticker
688778
ISIN
CNE100004NQ6
• Shanghai
33,760 CNY
-0,810 CNY-2,34 %
Geld
33,760 CNY
(2.391 Stk.)
Brief
33,780 CNY
(365 Stk.)
Marktkapitalisierung
1,80 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,51 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
33,760 CNY
-0,810 CNY · -2,34 %
gestern, 09:00:06 · 31.966 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XTC NEW EN.MAT.XM A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
37,050 CNY37,100 CNY35,700 CNY35,720 CNY3.219.226 Stk.
35,720 CNY37,930 CNY35,720 CNY37,360 CNY4.546.508 Stk.
37,000 CNY37,550 CNY36,610 CNY37,080 CNY2.530.703 Stk.
36,820 CNY37,080 CNY36,010 CNY36,450 CNY1.989.561 Stk.
36,730 CNY36,960 CNY35,900 CNY36,070 CNY1.828.433 Stk.
36,060 CNY36,390 CNY35,240 CNY35,280 CNY1.487.180 Stk.
35,380 CNY35,780 CNY34,860 CNY35,050 CNY1.568.388 Stk.
35,170 CNY35,680 CNY34,630 CNY35,600 CNY1.447.936 Stk.
35,160 CNY37,310 CNY35,160 CNY37,240 CNY4.005.210 Stk.
37,000 CNY37,200 CNY36,310 CNY36,780 CNY2.295.845 Stk.
36,670 CNY37,090 CNY36,460 CNY36,960 CNY1.713.759 Stk.
36,920 CNY36,920 CNY35,880 CNY36,140 CNY2.339.391 Stk.
35,910 CNY36,430 CNY34,770 CNY34,810 CNY2.004.778 Stk.
35,280 CNY35,280 CNY34,400 CNY35,030 CNY1.440.924 Stk.
35,030 CNY35,030 CNY34,270 CNY34,500 CNY1.275.381 Stk.
34,690 CNY35,640 CNY34,600 CNY34,950 CNY1.421.314 Stk.
35,000 CNY35,500 CNY34,800 CNY35,150 CNY1.620.165 Stk.
35,060 CNY35,550 CNY35,060 CNY35,380 CNY1.385.231 Stk.
35,330 CNY35,750 CNY34,460 CNY35,740 CNY1.834.815 Stk.
35,740 CNY35,750 CNY34,800 CNY35,390 CNY1.415.050 Stk.
35,240 CNY36,830 CNY35,230 CNY35,600 CNY2.889.316 Stk.
35,570 CNY36,100 CNY34,500 CNY34,570 CNY2.037.801 Stk.
34,780 CNY35,200 CNY33,560 CNY33,760 CNY1.692.712 Stk.
Werbung ausblenden