Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 48,000 TRY -0,200 TRY · -0,41 % gestern, 17:05:15 · 352 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
44,160 TRY | 44,160 TRY | 43,760 TRY | 43,840 TRY | 315.639 Stk. | |
44,000 TRY | 44,080 TRY | 43,660 TRY | 43,800 TRY | 179.253 Stk. | |
44,140 TRY | 46,480 TRY | 43,820 TRY | 46,160 TRY | 590.275 Stk. | |
45,300 TRY | 46,160 TRY | 45,300 TRY | 45,420 TRY | 114.128 Stk. | |
45,420 TRY | 46,480 TRY | 45,340 TRY | 45,700 TRY | 240.160 Stk. | |
45,700 TRY | 46,000 TRY | 44,780 TRY | 45,860 TRY | 193.390 Stk. | |
46,000 TRY | 46,000 TRY | 44,900 TRY | 45,560 TRY | 154.375 Stk. | |
45,960 TRY | 47,000 TRY | 45,620 TRY | 46,780 TRY | 435.081 Stk. | |
47,160 TRY | 50,800 TRY | 45,000 TRY | 49,600 TRY | 883.162 Stk. | |
49,600 TRY | 49,700 TRY | 46,420 TRY | 46,820 TRY | 314.167 Stk. | |
46,480 TRY | 46,700 TRY | 45,540 TRY | 46,700 TRY | 202.459 Stk. | |
48,000 TRY | 50,000 TRY | 46,160 TRY | 47,480 TRY | 366.645 Stk. | |
47,480 TRY | 47,980 TRY | 45,600 TRY | 45,980 TRY | 285.803 Stk. | |
45,500 TRY | 47,960 TRY | 45,360 TRY | 46,960 TRY | 304.380 Stk. | |
46,500 TRY | 48,780 TRY | 46,500 TRY | 48,400 TRY | 453.865 Stk. | |
48,780 TRY | 49,360 TRY | 48,340 TRY | 48,700 TRY | 198.289 Stk. | |
48,700 TRY | 50,000 TRY | 48,200 TRY | 49,280 TRY | 281.103 Stk. | |
49,280 TRY | 51,200 TRY | 49,280 TRY | 50,700 TRY | 294.164 Stk. | |
50,700 TRY | 50,700 TRY | 49,200 TRY | 49,800 TRY | 119.660 Stk. | |
50,000 TRY | 50,000 TRY | 48,200 TRY | 48,200 TRY | 96.602 Stk. | |
48,200 TRY | 48,760 TRY | 48,000 TRY | 48,000 TRY | 66.135 Stk. |