AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJ. DING. MACHIN. A YC1

WKN
A2AB7D
Ticker
603338
ISIN
CNE1000023M7
• Shanghai
65,360 CNY
-1,030 CNY-1,55 %
Geld
65,360 CNY
(34.500 Stk.)
Brief
65,420 CNY
(100 Stk.)
Marktkapitalisierung
4,21 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,86 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
65,360 CNY
-1,030 CNY · -1,55 %
gestern, 09:00:06 · 35.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJ. DING. MACHIN. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
63,240 CNY68,450 CNY62,620 CNY67,010 CNY11.519.543 Stk.
67,000 CNY67,010 CNY65,530 CNY65,650 CNY5.605.731 Stk.
65,650 CNY69,040 CNY65,650 CNY68,570 CNY6.866.096 Stk.
68,260 CNY69,120 CNY67,620 CNY67,640 CNY3.279.067 Stk.
67,300 CNY68,740 CNY66,910 CNY67,200 CNY3.677.913 Stk.
65,640 CNY70,000 CNY64,910 CNY69,540 CNY5.720.176 Stk.
69,850 CNY72,440 CNY69,260 CNY71,710 CNY5.583.782 Stk.
71,060 CNY73,840 CNY70,800 CNY72,980 CNY4.392.294 Stk.
72,400 CNY74,450 CNY71,100 CNY71,300 CNY4.027.850 Stk.
71,400 CNY72,620 CNY71,000 CNY71,860 CNY3.487.123 Stk.
72,050 CNY73,070 CNY70,090 CNY71,540 CNY5.385.506 Stk.
70,660 CNY72,000 CNY68,800 CNY70,100 CNY4.210.925 Stk.
69,580 CNY69,970 CNY68,380 CNY68,700 CNY5.676.686 Stk.
68,090 CNY69,330 CNY68,020 CNY69,050 CNY2.556.182 Stk.
68,800 CNY69,360 CNY67,260 CNY67,600 CNY3.702.699 Stk.
67,600 CNY68,400 CNY67,200 CNY67,500 CNY2.364.197 Stk.
67,300 CNY67,540 CNY66,060 CNY66,200 CNY4.504.060 Stk.
66,450 CNY66,590 CNY64,660 CNY66,390 CNY2.903.175 Stk.
66,090 CNY66,530 CNY65,050 CNY65,360 CNY2.763.812 Stk.
Werbung ausblenden