AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJ.­­SHEN.­­SC.+T­­ECH. ­­A YC1­­

WKN
A2ALZQ
Ticker
603703
ISIN
CNE1000022M9
• Shanghai
9,360 CNY
+0,170 CNY+1,85 %
Geld
9,350 CNY
(20.600 Stk.)
Brief
9,360 CNY
(1.460 Stk.)
Marktkapitalisierung
492,32 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,360 CNY
+0,170 CNY · +1,85 %
07.06.2024, 09:00:06 · 59.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJ.SHEN.SC.+TECH. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,410 CNY11,430 CNY11,180 CNY11,260 CNY3.969.250 Stk.
11,200 CNY11,360 CNY10,860 CNY11,030 CNY5.448.268 Stk.
10,980 CNY11,260 CNY10,790 CNY11,050 CNY3.963.668 Stk.
11,050 CNY11,270 CNY11,000 CNY11,170 CNY2.878.194 Stk.
11,230 CNY11,230 CNY10,950 CNY11,000 CNY3.368.820 Stk.
11,010 CNY11,180 CNY11,010 CNY11,050 CNY2.412.780 Stk.
11,200 CNY11,650 CNY10,640 CNY11,250 CNY13.465.640 Stk.
11,260 CNY11,340 CNY10,710 CNY10,820 CNY7.560.240 Stk.
10,900 CNY10,900 CNY10,360 CNY10,570 CNY6.339.950 Stk.
10,680 CNY10,690 CNY10,470 CNY10,580 CNY3.225.120 Stk.
10,580 CNY10,660 CNY10,330 CNY10,350 CNY3.517.380 Stk.
10,350 CNY10,620 CNY10,270 CNY10,340 CNY2.876.260 Stk.
10,380 CNY10,380 CNY10,040 CNY10,290 CNY3.431.860 Stk.
10,370 CNY10,440 CNY10,200 CNY10,260 CNY2.216.640 Stk.
10,340 CNY10,360 CNY10,100 CNY10,160 CNY2.199.500 Stk.
10,140 CNY10,240 CNY10,000 CNY10,130 CNY2.499.080 Stk.
10,190 CNY10,220 CNY10,110 CNY10,170 CNY2.125.660 Stk.
10,170 CNY10,250 CNY9,900 CNY10,010 CNY3.403.100 Stk.
9,960 CNY10,000 CNY9,730 CNY9,850 CNY2.755.960 Stk.
9,850 CNY9,910 CNY9,660 CNY9,690 CNY2.355.420 Stk.
9,560 CNY9,820 CNY9,130 CNY9,190 CNY5.574.760 Stk.
9,270 CNY9,400 CNY9,150 CNY9,360 CNY3.028.780 Stk.
Werbung ausblenden