AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG XIANO A YC1

WKN
A2H771
Ticker
603889
ISIN
CNE100001TT3
• Shanghai
7,630 CNY
+0,070 CNY+0,93 %
Geld
7,620 CNY
(9.300 Stk.)
Brief
7,630 CNY
(44.820 Stk.)
Marktkapitalisierung
706,61 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,630 CNY
+0,070 CNY · +0,93 %
07.06.2024, 09:00:06 · 41.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG XIANO A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,630 CNY7,720 CNY7,600 CNY7,710 CNY1.971.154 Stk.
7,660 CNY7,780 CNY7,550 CNY7,580 CNY5.010.420 Stk.
7,600 CNY7,860 CNY7,530 CNY7,840 CNY6.116.455 Stk.
7,860 CNY8,030 CNY7,830 CNY7,960 CNY6.013.140 Stk.
7,950 CNY8,160 CNY7,880 CNY8,060 CNY4.082.374 Stk.
8,060 CNY8,130 CNY7,800 CNY7,870 CNY3.004.842 Stk.
7,900 CNY7,910 CNY7,770 CNY7,810 CNY2.579.962 Stk.
7,760 CNY8,030 CNY7,760 CNY7,980 CNY3.693.662 Stk.
8,000 CNY8,050 CNY7,920 CNY7,980 CNY1.888.306 Stk.
8,040 CNY8,040 CNY7,800 CNY7,860 CNY3.634.400 Stk.
7,850 CNY7,850 CNY7,650 CNY7,690 CNY2.365.580 Stk.
7,580 CNY7,690 CNY7,390 CNY7,600 CNY4.443.480 Stk.
7,620 CNY7,660 CNY7,540 CNY7,640 CNY2.481.088 Stk.
7,630 CNY7,650 CNY7,560 CNY7,570 CNY2.234.200 Stk.
7,620 CNY7,650 CNY7,500 CNY7,580 CNY2.186.236 Stk.
7,510 CNY7,620 CNY7,500 CNY7,560 CNY2.399.376 Stk.
7,610 CNY7,670 CNY7,540 CNY7,600 CNY2.807.329 Stk.
7,590 CNY7,980 CNY7,580 CNY7,670 CNY6.317.021 Stk.
7,680 CNY7,950 CNY7,560 CNY7,880 CNY7.128.381 Stk.
7,840 CNY7,990 CNY7,590 CNY7,620 CNY5.159.776 Stk.
7,600 CNY7,700 CNY7,530 CNY7,560 CNY3.683.902 Stk.
7,590 CNY7,720 CNY7,530 CNY7,630 CNY3.342.560 Stk.
Werbung ausblenden