AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Edelmetalle

Alle Kurse zu ZIJIN MINING GRP A YC-,10

WKN
A0MT5C
Land
China 🇨🇳
ISIN
CNE100000B24
Ticker
601899
• Shanghai
17,760 CNY
+0,170 CNY+0,97 %
Geld
17,750 CNY
(56.100 Stk.)
Brief
17,760 CNY
(299.500 Stk.)
Marktkapitalisierung
58,15 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,04 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
17,760 CNY
+0,170 CNY · +0,97 %
07.06.2024, 09:00:03 · 2.409.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZIJIN MINING GRP A YC-,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,280 CNY17,910 CNY17,280 CNY17,710 CNY146.586.763 Stk.
18,100 CNY18,280 CNY17,780 CNY18,240 CNY206.140.807 Stk.
18,000 CNY18,330 CNY17,830 CNY18,180 CNY140.858.971 Stk.
18,350 CNY18,720 CNY18,250 CNY18,490 CNY147.429.801 Stk.
18,540 CNY18,850 CNY18,260 CNY18,300 CNY138.687.553 Stk.
18,630 CNY18,890 CNY18,210 CNY18,270 CNY193.911.149 Stk.
18,370 CNY18,780 CNY18,000 CNY18,780 CNY183.095.090 Stk.
19,430 CNY19,790 CNY19,090 CNY19,470 CNY265.236.190 Stk.
19,410 CNY19,580 CNY18,560 CNY18,650 CNY228.374.846 Stk.
18,650 CNY18,780 CNY18,330 CNY18,430 CNY142.475.452 Stk.
17,560 CNY18,010 CNY17,360 CNY17,840 CNY208.253.603 Stk.
17,600 CNY18,030 CNY17,590 CNY17,820 CNY125.712.778 Stk.
17,770 CNY18,360 CNY17,760 CNY18,200 CNY146.711.397 Stk.
18,380 CNY18,480 CNY18,010 CNY18,050 CNY132.807.255 Stk.
18,080 CNY18,580 CNY17,970 CNY18,450 CNY158.414.598 Stk.
18,300 CNY18,370 CNY17,550 CNY17,640 CNY209.249.886 Stk.
17,630 CNY17,720 CNY17,200 CNY17,410 CNY197.034.747 Stk.
17,290 CNY17,630 CNY17,170 CNY17,330 CNY134.833.199 Stk.
17,450 CNY17,700 CNY17,180 CNY17,420 CNY152.060.494 Stk.
17,000 CNY17,200 CNY16,750 CNY17,050 CNY185.460.719 Stk.
17,350 CNY17,790 CNY17,330 CNY17,590 CNY186.439.319 Stk.
17,820 CNY17,880 CNY17,310 CNY17,760 CNY173.772.656 Stk.
Werbung ausblenden