Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 9,260 USD -0,210 USD · -2,22 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,490 USD | 10,680 USD | 10,400 USD | 10,680 USD | 99.783 Stk. | |
11,030 USD | 11,030 USD | 10,725 USD | 10,860 USD | 94.716 Stk. | |
11,020 USD | 11,080 USD | 10,890 USD | 11,010 USD | 78.365 Stk. | |
11,010 USD | 11,010 USD | 10,860 USD | 11,000 USD | 62.763 Stk. | |
11,010 USD | 11,010 USD | 10,840 USD | 10,880 USD | 61.968 Stk. | |
10,890 USD | 10,985 USD | 10,560 USD | 10,560 USD | 67.172 Stk. | |
10,530 USD | 10,630 USD | 10,420 USD | 10,580 USD | 60.281 Stk. | |
10,520 USD | 10,630 USD | 10,431 USD | 10,470 USD | 50.192 Stk. | |
10,520 USD | 10,520 USD | 10,160 USD | 10,290 USD | 106.775 Stk. | |
10,290 USD | 10,520 USD | 10,250 USD | 10,520 USD | 88.107 Stk. | |
10,530 USD | 10,545 USD | 10,010 USD | 10,110 USD | 140.703 Stk. | |
10,110 USD | 10,110 USD | 9,930 USD | 10,040 USD | 122.166 Stk. | |
10,050 USD | 10,120 USD | 9,880 USD | 9,930 USD | 162.704 Stk. | |
9,990 USD | 10,200 USD | 9,870 USD | 10,150 USD | 137.754 Stk. | |
10,140 USD | 10,140 USD | 9,840 USD | 9,850 USD | 200.880 Stk. | |
9,870 USD | 10,270 USD | 9,280 USD | 9,350 USD | 449.004 Stk. | |
9,340 USD | 9,710 USD | 9,250 USD | 9,640 USD | 184.704 Stk. | |
9,640 USD | 9,680 USD | 9,545 USD | 9,640 USD | 85.385 Stk. | |
9,580 USD | 9,720 USD | 9,550 USD | 9,590 USD | 71.686 Stk. | |
9,530 USD | 9,530 USD | 9,210 USD | 9,470 USD | 131.263 Stk. | |
9,510 USD | 9,510 USD | 9,170 USD | 9,260 USD | 106.150 Stk. |