Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
200,850 USc ICE Futures U.S. · | +4,800 USc +2,45 % | 192,750 USc | 201,600 USc | 19.528 Stk. 96.584 Stk. | ||
199,900 USc ICE Futures U.S. · | +4,650 USc +2,38 % | 191,950 USc | 200,400 USc | 9.643 Stk. 60.978 Stk. | ||
199,050 USc ICE Futures U.S. · | +4,550 USc +2,34 % | 191,200 USc | 199,350 USc | 3.945 Stk. 37.021 Stk. | ||
198,450 USc ICE Futures U.S. · | +4,450 USc +2,29 % | 190,750 USc | 198,750 USc | 1.789 Stk. 13.447 Stk. | ||
198,150 USc ICE Futures U.S. · | +4,550 USc +2,35 % | 190,400 USc | 198,400 USc | 755 Stk. 4.439 Stk. | ||
198,000 USc ICE Futures U.S. · | +4,650 USc +2,40 % | 190,150 USc | 198,100 USc | 607 Stk. 2.585 Stk. | ||
197,700 USc ICE Futures U.S. · | +4,650 USc +2,41 % | 191,250 USc | 197,550 USc | 456 Stk. 2.242 Stk. | ||
197,500 USc ICE Futures U.S. · | +4,700 USc +2,44 % | 192,750 USc | 197,300 USc | 24 Stk. 3.995 Stk. | ||
197,550 USc ICE Futures U.S. · | +4,700 USc +2,44 % | 195,000 USc | 197,100 USc | 5 Stk. 418 Stk. | ||
197,300 USc ICE Futures U.S. · | +4,700 USc +2,44 % | 194,650 USc | 194,650 USc | 2 Stk. 157 Stk. | ||
196,850 USc ICE Futures U.S. · | +4,500 USc +2,34 % | 194,150 USc | 194,150 USc | 2 Stk. 119 Stk. | ||
196,100 USc ICE Futures U.S. · | +4,000 USc +2,08 % | 193,400 USc | 193,400 USc | 2 Stk. 74 Stk. | ||
195,500 USc ICE Futures U.S. · | +3,100 USc +1,61 % | 192,850 USc | 192,850 USc | 2 Stk. 93 Stk. | ||
195,000 USc ICE Futures U.S. · | +1,900 USc +0,98 % | 195,000 USc | 195,000 USc | 0 Stk. 14 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.892,000 EUR Eurex · | +50,000 EUR +0,27 % | 18.884,000 EUR | 18.914,000 EUR | 437 Stk. 58.659 Stk. | ||
5.090,000 EUR Eurex · | +12,000 EUR +0,24 % | 5.087,000 EUR | 5.096,000 EUR | 4.614 Stk. 2.555.336 Stk. | ||
130,670 EUR Eurex · | +0,160 EUR +0,12 % | 130,600 EUR | 130,670 EUR | 4.956 Stk. 1.191.253 Stk. | ||
116,710 EUR Eurex · | +0,090 EUR +0,08 % | 116,670 EUR | 116,710 EUR | 6.115 Stk. 1.200.034 Stk. | ||
105,200 EUR Eurex · | +0,020 EUR +0,02 % | 105,190 EUR | 105,205 EUR | 3.569 Stk. 2.206.497 Stk. | ||
129,520 EUR Eurex · | +0,420 EUR +0,33 % | 129,260 EUR | 129,520 EUR | 423 Stk. 208.407 Stk. |