Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
106,147 USD Eurex · | -0,416 USD -0,39 % | 106,147 USD | 106,147 USD | 0 Stk. 0 Stk. | ||
106,610 USD Eurex · | -0,419 USD -0,39 % | 106,610 USD | 106,610 USD | 0 Stk. 0 Stk. | ||
107,078 USD Eurex · | -0,419 USD -0,39 % | 107,078 USD | 107,078 USD | 0 Stk. 0 Stk. | ||
107,095 USD Eurex · | -0,420 USD -0,39 % | 107,095 USD | 107,095 USD | 0 Stk. 0 Stk. | ||
107,552 USD Eurex · | -0,422 USD -0,39 % | 107,552 USD | 107,552 USD | 0 Stk. 0 Stk. | ||
108,009 USD Eurex · | -0,425 USD -0,39 % | 108,009 USD | 108,009 USD | 0 Stk. 0 Stk. | ||
108,010 USD Eurex · | -0,428 USD -0,39 % | 108,010 USD | 108,010 USD | 0 Stk. 0 Stk. | ||
108,453 USD Eurex · | -0,429 USD -0,39 % | 108,453 USD | 108,453 USD | 0 Stk. 0 Stk. | ||
108,442 USD Eurex · | -0,431 USD -0,40 % | 108,442 USD | 108,442 USD | 0 Stk. 0 Stk. | ||
108,876 USD Eurex · | -0,432 USD -0,40 % | 108,876 USD | 108,876 USD | 0 Stk. 0 Stk. | ||
109,291 USD Eurex · | -0,433 USD -0,39 % | 109,291 USD | 109,291 USD | 0 Stk. 0 Stk. | ||
109,734 USD Eurex · | -0,434 USD -0,39 % | 109,734 USD | 109,734 USD | 0 Stk. 0 Stk. | ||
109,701 USD Eurex · | -0,435 USD -0,40 % | 109,701 USD | 109,701 USD | 0 Stk. 0 Stk. | ||
113,901 USD Eurex · | -0,502 USD -0,44 % | 113,901 USD | 113,901 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.714,000 EUR Eurex · | -33,000 EUR -0,18 % | 18.696,000 EUR | 18.736,000 EUR | 328 Stk. 57.617 Stk. | ||
5.040,000 EUR Eurex · | +2,000 EUR +0,04 % | 5.036,000 EUR | 5.046,000 EUR | 4.306 Stk. 2.553.942 Stk. | ||
129,490 EUR Eurex · | -0,530 EUR -0,41 % | 129,460 EUR | 129,690 EUR | 7.511 Stk. 1.164.066 Stk. | ||
116,010 EUR Eurex · | -0,250 EUR -0,22 % | 115,990 EUR | 116,100 EUR | 9.050 Stk. 1.218.311 Stk. | ||
104,955 EUR Eurex · | -0,060 EUR -0,06 % | 104,945 EUR | 104,965 EUR | 8.113 Stk. 2.124.559 Stk. | ||
127,080 EUR Eurex · | -1,200 EUR -0,94 % | 127,040 EUR | 127,460 EUR | 887 Stk. 210.826 Stk. |