Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
105,240 USD Eurex · | -1,564 USD -1,46 % | 105,240 USD | 105,240 USD | 0 Stk. 0 Stk. | ||
105,224 USD Eurex · | -1,571 USD -1,47 % | 105,224 USD | 105,224 USD | 0 Stk. 0 Stk. | ||
106,138 USD Eurex · | -1,584 USD -1,47 % | 106,138 USD | 106,138 USD | 0 Stk. 0 Stk. | ||
106,145 USD Eurex · | -1,593 USD -1,48 % | 106,145 USD | 106,145 USD | 0 Stk. 0 Stk. | ||
106,602 USD Eurex · | -1,601 USD -1,48 % | 106,602 USD | 106,602 USD | 0 Stk. 0 Stk. | ||
107,063 USD Eurex · | -1,609 USD -1,48 % | 107,063 USD | 107,063 USD | 0 Stk. 0 Stk. | ||
107,053 USD Eurex · | -1,616 USD -1,49 % | 107,053 USD | 107,053 USD | 0 Stk. 0 Stk. | ||
107,488 USD Eurex · | -1,623 USD -1,49 % | 107,488 USD | 107,488 USD | 0 Stk. 0 Stk. | ||
107,466 USD Eurex · | -1,632 USD -1,50 % | 107,466 USD | 107,466 USD | 0 Stk. 0 Stk. | ||
107,885 USD Eurex · | -1,637 USD -1,49 % | 107,885 USD | 107,885 USD | 0 Stk. 0 Stk. | ||
108,284 USD Eurex · | -1,643 USD -1,49 % | 108,284 USD | 108,284 USD | 0 Stk. 0 Stk. | ||
108,708 USD Eurex · | -1,649 USD -1,49 % | 108,708 USD | 108,708 USD | 0 Stk. 0 Stk. | ||
110,074 USD Eurex · | -1,715 USD -1,53 % | 110,074 USD | 110,074 USD | 0 Stk. 0 Stk. | ||
112,640 USD Eurex · | -1,825 USD -1,59 % | 112,640 USD | 112,640 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.892,000 EUR Eurex · | +50,000 EUR +0,27 % | 18.884,000 EUR | 18.914,000 EUR | 437 Stk. 58.659 Stk. | ||
5.090,000 EUR Eurex · | +12,000 EUR +0,24 % | 5.087,000 EUR | 5.096,000 EUR | 4.614 Stk. 2.555.336 Stk. | ||
130,670 EUR Eurex · | +0,160 EUR +0,12 % | 130,600 EUR | 130,670 EUR | 4.956 Stk. 1.191.253 Stk. | ||
116,710 EUR Eurex · | +0,090 EUR +0,08 % | 116,670 EUR | 116,710 EUR | 6.115 Stk. 1.200.034 Stk. | ||
105,200 EUR Eurex · | +0,020 EUR +0,02 % | 105,190 EUR | 105,205 EUR | 3.569 Stk. 2.206.497 Stk. | ||
129,520 EUR Eurex · | +0,420 EUR +0,33 % | 129,260 EUR | 129,520 EUR | 423 Stk. 208.407 Stk. |