Index-Future
Swiss Market Index (SMI) Future (FSMI) - EUX/202509
- Ticker
- FSMIU25FSMIU25
- Liefermonat
- Sept. 25
- Ticker
- FSMIU25FSMIU25
- Liefermonat
- Sept. 25
• Eurex
11.799,000 CHF
-103,000 CHF-0,87 %
Abrechnungspreis
11.799,000 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
10,34 %
Kontraktgröße
10,00 CHF per Indexpunkt
Kontraktwert akt.: 117.990,00 CHF
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 CHF
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 11.852,000 CHF Eurex · | -119,000 CHF -0,99 % | 11.828,000 CHF | 12.004,000 CHF | 23.845 Stk. 162.645 Stk. | ||
| 11.897,000 CHF Eurex · | -110,000 CHF -0,92 % | 11.895,000 CHF | 11.944,000 CHF | 6 Stk. 177 Stk. | ||
| 11.941,000 CHF Eurex · | -110,000 CHF -0,91 % | 11.941,000 CHF | 11.941,000 CHF | 0 Stk. 1.227 Stk. | ||
| 11.935,000 CHF Eurex · | -106,000 CHF -0,88 % | 11.935,000 CHF | 11.935,000 CHF | 0 Stk. 8 Stk. | ||
| 11.767,000 CHF Eurex · | -105,000 CHF -0,88 % | 11.767,000 CHF | 11.767,000 CHF | 0 Stk. 0 Stk. | ||
| 11.831,000 CHF Eurex · | -111,000 CHF -0,93 % | 11.831,000 CHF | 11.831,000 CHF | 0 Stk. 0 Stk. | ||
| 11.772,000 CHF Eurex · | -111,000 CHF -0,93 % | 11.772,000 CHF | 11.772,000 CHF | 0 Stk. 0 Stk. | ||
| 11.689,000 CHF Eurex · | -110,000 CHF -0,93 % | 11.689,000 CHF | 11.689,000 CHF | 0 Stk. 0 Stk. | ||
| 11.716,000 CHF Eurex · | -109,000 CHF -0,92 % | 11.716,000 CHF | 11.716,000 CHF | 0 Stk. 0 Stk. | ||
| 11.723,000 CHF Eurex · | -108,000 CHF -0,91 % | 11.723,000 CHF | 11.723,000 CHF | 0 Stk. 0 Stk. | ||
| 11.660,000 CHF Eurex · | -107,000 CHF -0,91 % | 11.660,000 CHF | 11.660,000 CHF | 0 Stk. 0 Stk. |
News zu Swiss Market Index (SMI) Future (FSMI) - EUX/202509
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.676,000 EUR Eurex · | -71,000 EUR -0,38 % | 18.671,000 EUR | 18.736,000 EUR | 778 Stk. 57.617 Stk. | ||
| 5.029,000 EUR Eurex · | -9,000 EUR -0,18 % | 5.027,000 EUR | 5.046,000 EUR | 8.195 Stk. 2.553.942 Stk. | ||
| 129,440 EUR Eurex · | -0,580 EUR -0,45 % | 129,370 EUR | 129,690 EUR | 13.811 Stk. 1.164.066 Stk. | ||
| 115,980 EUR Eurex · | -0,280 EUR -0,24 % | 115,950 EUR | 116,100 EUR | 14.122 Stk. 1.218.311 Stk. | ||
| 104,945 EUR Eurex · | -0,070 EUR -0,07 % | 104,935 EUR | 104,965 EUR | 11.557 Stk. 2.124.559 Stk. | ||
| 127,020 EUR Eurex · | -1,260 EUR -0,98 % | 126,860 EUR | 127,460 EUR | 2.122 Stk. 210.826 Stk. |