Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
11.819,000 CHF Eurex · | -42,000 CHF -0,35 % | 11.816,000 CHF | 11.824,000 CHF | 26 Stk. 162.645 Stk. | ||
11.897,000 CHF Eurex · | -110,000 CHF -0,92 % | 11.895,000 CHF | 11.944,000 CHF | 6 Stk. 177 Stk. | ||
11.941,000 CHF Eurex · | -110,000 CHF -0,91 % | 11.941,000 CHF | 11.941,000 CHF | 0 Stk. 1.227 Stk. | ||
11.935,000 CHF Eurex · | -106,000 CHF -0,88 % | 11.935,000 CHF | 11.935,000 CHF | 0 Stk. 8 Stk. | ||
11.767,000 CHF Eurex · | -105,000 CHF -0,88 % | 11.767,000 CHF | 11.767,000 CHF | 0 Stk. 0 Stk. | ||
11.799,000 CHF Eurex · | -103,000 CHF -0,87 % | 11.799,000 CHF | 11.799,000 CHF | 0 Stk. 0 Stk. | ||
11.831,000 CHF Eurex · | -111,000 CHF -0,93 % | 11.831,000 CHF | 11.831,000 CHF | 0 Stk. 0 Stk. | ||
11.772,000 CHF Eurex · | -111,000 CHF -0,93 % | 11.772,000 CHF | 11.772,000 CHF | 0 Stk. 0 Stk. | ||
11.689,000 CHF Eurex · | -110,000 CHF -0,93 % | 11.689,000 CHF | 11.689,000 CHF | 0 Stk. 0 Stk. | ||
11.716,000 CHF Eurex · | -109,000 CHF -0,92 % | 11.716,000 CHF | 11.716,000 CHF | 0 Stk. 0 Stk. | ||
11.723,000 CHF Eurex · | -108,000 CHF -0,91 % | 11.723,000 CHF | 11.723,000 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.663,000 EUR Eurex · | -84,000 EUR -0,45 % | 18.654,000 EUR | 18.736,000 EUR | 1.031 Stk. 57.617 Stk. | ||
5.024,000 EUR Eurex · | -14,000 EUR -0,28 % | 5.023,000 EUR | 5.046,000 EUR | 9.580 Stk. 2.553.942 Stk. | ||
129,400 EUR Eurex · | -0,620 EUR -0,48 % | 129,370 EUR | 129,690 EUR | 17.846 Stk. 1.164.066 Stk. | ||
115,960 EUR Eurex · | -0,300 EUR -0,26 % | 115,950 EUR | 116,100 EUR | 15.751 Stk. 1.218.311 Stk. | ||
104,940 EUR Eurex · | -0,075 EUR -0,07 % | 104,935 EUR | 104,965 EUR | 13.134 Stk. 2.124.559 Stk. | ||
126,860 EUR Eurex · | -1,420 EUR -1,11 % | 126,860 EUR | 127,460 EUR | 2.633 Stk. 210.826 Stk. |