Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
9.933,000 USD ICE Futures U.S. · | +61,000 USD +0,62 % | 9.812,000 USD | 10.098,000 USD | 13.395 Stk. 38.923 Stk. | ||
9.163,000 USD ICE Futures U.S. · | +79,000 USD +0,87 % | 8.955,000 USD | 9.267,000 USD | 9.209 Stk. 41.503 Stk. | ||
8.178,000 USD ICE Futures U.S. · | +68,000 USD +0,84 % | 7.989,000 USD | 8.250,000 USD | 3.505 Stk. 40.779 Stk. | ||
7.247,000 USD ICE Futures U.S. · | +26,000 USD +0,36 % | 7.098,000 USD | 7.301,000 USD | 1.548 Stk. 19.115 Stk. | ||
6.784,000 USD ICE Futures U.S. · | +4,000 USD +0,06 % | 6.670,000 USD | 6.843,000 USD | 465 Stk. 8.206 Stk. | ||
6.517,000 USD ICE Futures U.S. · | -26,000 USD -0,40 % | 6.420,000 USD | 6.584,000 USD | 223 Stk. 5.648 Stk. | ||
6.301,000 USD ICE Futures U.S. · | -55,000 USD -0,87 % | 6.211,000 USD | 6.368,000 USD | 90 Stk. 1.821 Stk. | ||
6.110,000 USD ICE Futures U.S. · | -68,000 USD -1,10 % | 6.019,000 USD | 6.105,000 USD | 23 Stk. 1.474 Stk. | ||
5.889,000 USD ICE Futures U.S. · | -80,000 USD -1,34 % | 5.889,000 USD | 5.889,000 USD | 2 Stk. 57 Stk. | ||
5.676,000 USD ICE Futures U.S. · | -44,000 USD -0,77 % | 5.676,000 USD | 5.676,000 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.498,000 EUR Eurex · | -85,000 EUR -0,46 % | 18.383,000 EUR | 18.553,000 EUR | 26.153 Stk. 55.495 Stk. | ||
5.011,000 EUR Eurex · | -45,000 EUR -0,89 % | 4.974,000 EUR | 5.040,000 EUR | 448.468 Stk. 2.431.462 Stk. | ||
129,790 EUR Eurex · | -0,430 EUR -0,33 % | 129,700 EUR | 130,270 EUR | 595.700 Stk. 1.055.211 Stk. | ||
115,310 EUR Eurex · | -0,090 EUR -0,08 % | 115,250 EUR | 115,480 EUR | 408.248 Stk. 1.196.356 Stk. | ||
105,220 EUR Eurex · | +0,015 EUR +0,01 % | 105,190 EUR | 105,265 EUR | 437.232 Stk. 2.050.478 Stk. | ||
127,620 EUR Eurex · | -1,580 EUR -1,22 % | 127,480 EUR | 129,200 EUR | 68.969 Stk. 190.844 Stk. |