Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
9.066,000 USD ICE Futures U.S. · | +315,000 USD +3,60 % | 9.066,000 USD | 9.066,000 USD | 0 Stk. 1 Stk. | ||
7.843,000 USD ICE Futures U.S. · | +521,000 USD +7,12 % | 7.286,000 USD | 7.915,000 USD | 8.381 Stk. 46.969 Stk. | ||
7.386,000 USD ICE Futures U.S. · | +471,000 USD +6,81 % | 6.868,000 USD | 7.448,000 USD | 3.622 Stk. 31.313 Stk. | ||
6.056,000 USD ICE Futures U.S. · | +299,000 USD +5,19 % | 5.700,000 USD | 6.109,000 USD | 1.751 Stk. 16.315 Stk. | ||
5.867,000 USD ICE Futures U.S. · | +303,000 USD +5,45 % | 5.544,000 USD | 5.918,000 USD | 1.066 Stk. 7.313 Stk. | ||
5.779,000 USD ICE Futures U.S. · | +319,000 USD +5,84 % | 5.442,000 USD | 5.825,000 USD | 890 Stk. 5.321 Stk. | ||
5.727,000 USD ICE Futures U.S. · | +339,000 USD +6,29 % | 5.377,000 USD | 5.770,000 USD | 892 Stk. 1.390 Stk. | ||
5.638,000 USD ICE Futures U.S. · | +338,000 USD +6,38 % | 5.289,000 USD | 5.687,000 USD | 130 Stk. 1.347 Stk. | ||
5.531,000 USD ICE Futures U.S. · | +350,000 USD +6,76 % | 5.327,000 USD | 5.531,000 USD | 2 Stk. 46 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.983,000 EUR Eurex · | +141,000 EUR +0,75 % | 18.855,000 EUR | 19.003,000 EUR | 34.991 Stk. 57.888 Stk. | ||
5.102,000 EUR Eurex · | +24,000 EUR +0,47 % | 5.070,000 EUR | 5.103,000 EUR | 591.979 Stk. 2.572.226 Stk. | ||
131,780 EUR Eurex · | +1,270 EUR +0,97 % | 130,600 EUR | 131,930 EUR | 1.117.542 Stk. 1.197.026 Stk. | ||
117,280 EUR Eurex · | +0,660 EUR +0,57 % | 116,670 EUR | 117,370 EUR | 945.238 Stk. 1.218.305 Stk. | ||
105,345 EUR Eurex · | +0,165 EUR +0,16 % | 105,185 EUR | 105,370 EUR | 775.974 Stk. 2.192.238 Stk. | ||
131,920 EUR Eurex · | +2,820 EUR +2,18 % | 129,260 EUR | 132,240 EUR | 154.043 Stk. 209.249 Stk. |