Industrielles Gebrauchsgut-Future
Cocoa Future (CC) - NYB/202407
- Ticker
- CCN24CCN24
- Liefermonat
- Juli 24
- Ticker
- CCN24CCN24
- Liefermonat
- Juli 24
• ICE Futures U.S.
7.322,000 USD
+156,000 USD+2,18 %
Geld
7.347,000 USD
(2 Stk.)
Brief
7.367,000 USD
(1 Stk.)
Abrechnungspreis
7.322,000 USD
Gehandelte Kontrakte
12.107 Stk.
Open Interest
46.952 Stk.
Volatilität 1M
135,53 %
Kontraktgröße
10,00 USD
Kontraktwert akt.: 73.220,00 USD
Tick-Größe
1,00000 USD
Tick-Wert: 10,00 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 8.751,000 USD ICE Futures U.S. · | +602,000 USD +7,39 % | 8.751,000 USD | 9.000,000 USD | 1 Stk. 1 Stk. | ||
| 6.915,000 USD ICE Futures U.S. · | +134,000 USD +1,98 % | 6.800,000 USD | 7.410,000 USD | 5.856 Stk. 31.876 Stk. | ||
| 6.324,000 USD ICE Futures U.S. · | +97,000 USD +1,56 % | 6.234,000 USD | 6.723,000 USD | 3.289 Stk. 36.479 Stk. | ||
| 5.757,000 USD ICE Futures U.S. · | +56,000 USD +0,98 % | 5.668,000 USD | 6.085,000 USD | 1.937 Stk. 16.289 Stk. | ||
| 5.564,000 USD ICE Futures U.S. · | +47,000 USD +0,85 % | 5.512,000 USD | 5.856,000 USD | 1.051 Stk. 7.281 Stk. | ||
| 5.460,000 USD ICE Futures U.S. · | +39,000 USD +0,72 % | 5.410,000 USD | 5.727,000 USD | 485 Stk. 5.253 Stk. | ||
| 5.388,000 USD ICE Futures U.S. · | +34,000 USD +0,64 % | 5.359,000 USD | 5.645,000 USD | 420 Stk. 1.207 Stk. | ||
| 5.300,000 USD ICE Futures U.S. · | +19,000 USD +0,36 % | 5.281,000 USD | 5.554,000 USD | 144 Stk. 1.347 Stk. | ||
| 5.181,000 USD ICE Futures U.S. · | +11,000 USD +0,21 % | 5.182,000 USD | 5.327,000 USD | 4 Stk. 44 Stk. |
News zu Cocoa Future (CC) - NYB/202407
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.858,000 EUR Eurex · | +16,000 EUR +0,08 % | 18.856,000 EUR | 18.914,000 EUR | 5.166 Stk. 58.659 Stk. | ||
| 5.077,000 EUR Eurex · | -1,000 EUR -0,02 % | 5.077,000 EUR | 5.096,000 EUR | 46.161 Stk. 2.555.336 Stk. | ||
| 130,860 EUR Eurex · | +0,350 EUR +0,27 % | 130,600 EUR | 130,890 EUR | 83.740 Stk. 1.191.253 Stk. | ||
| 116,780 EUR Eurex · | +0,160 EUR +0,14 % | 116,670 EUR | 116,790 EUR | 58.632 Stk. 1.200.034 Stk. | ||
| 105,215 EUR Eurex · | +0,035 EUR +0,03 % | 105,185 EUR | 105,220 EUR | 39.140 Stk. 2.206.497 Stk. | ||
| 129,940 EUR Eurex · | +0,840 EUR +0,65 % | 129,260 EUR | 129,980 EUR | 12.923 Stk. 208.407 Stk. |